Bancor Historical Data

BNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.439
+0.06%
$ 48.52 million $ 1.93 million
Dec 14, 1 AM $ 0.439
+0.25%
$ 48.49 million $ 1.97 million
Dec 14, 12 AM $ 0.438
-0.31%
$ 48.36 million $ 1.97 million
Dec 13, 11 PM $ 0.439
+0.12%
$ 48.57 million $ 1.96 million
Dec 13, 10 PM $ 0.438
+0.35%
$ 48.45 million $ 1.97 million
Dec 13, 9 PM $ 0.437
-0.03%
$ 48.28 million $ 1.97 million
Dec 13, 8 PM $ 0.437
-0.40%
$ 48.3 million $ 2.01 million
Dec 13, 7 PM $ 0.439
+0.08%
$ 48.49 million $ 2.02 million
Dec 13, 6 PM $ 0.438
-0.02%
$ 48.45 million $ 2.03 million
Dec 13, 5 PM $ 0.439
-0.19%
$ 48.46 million $ 2.04 million
Dec 13, 4 PM $ 0.439
-0.01%
$ 48.55 million $ 2.1 million
Dec 13, 3 PM $ 0.439
+0.49%
$ 48.56 million $ 2.18 million
Dec 13, 2 PM $ 0.437
-0.35%
$ 48.32 million $ 2.24 million
Dec 13, 1 PM $ 0.439
-0.11%
$ 48.49 million $ 2.32 million
Dec 13, 12 PM $ 0.439
+0.29%
$ 48.54 million $ 2.47 million
Dec 13, 11 AM $ 0.438
-0.70%
$ 48.39 million $ 2.46 million
Dec 13, 10 AM $ 0.441
+0.47%
$ 48.75 million $ 2.4 million
Dec 13, 9 AM $ 0.439
+0.20%
$ 48.52 million $ 2.39 million
Dec 13, 8 AM $ 0.438
+0.39%
$ 48.42 million $ 2.3 million
Dec 13, 7 AM $ 0.436
-0.04%
$ 48.24 million $ 2.3 million
Dec 13, 6 AM $ 0.437
-0.13%
$ 48.26 million $ 2.31 million
Dec 13, 5 AM $ 0.437
-0.51%
$ 48.32 million $ 2.34 million
Dec 13, 4 AM $ 0.439
-0.56%
$ 48.57 million $ 2.3 million
Dec 13, 3 AM $ 0.442
+0.57%
$ 48.84 million $ 2.19 million
Dec 13, 2 AM $ 0.439
+0.15%
$ 48.56 million $ 2.12 million
Dec 13, 1 AM $ 0.439
+0.02%
$ 48.49 million $ 2.14 million
Dec 13, 12 AM $ 0.439
+0.31%
$ 48.48 million $ 2.16 million
Dec 12, 11 PM $ 0.437
+0.00%
$ 48.33 million $ 2.19 million
Dec 12, 10 PM $ 0.437
+0.19%
$ 48.33 million $ 2.19 million
Dec 12, 9 PM $ 0.436
+0.72%
$ 48.24 million $ 2.22 million
Dec 12, 8 PM $ 0.433
-0.23%
$ 47.89 million $ 2.33 million
Dec 12, 7 PM $ 0.434
-0.53%
$ 48 million $ 2.35 million
Dec 12, 6 PM $ 0.437
+0.71%
$ 48.26 million $ 2.43 million
Dec 12, 5 PM $ 0.434
+0.38%
$ 47.92 million $ 2.43 million
Dec 12, 4 PM $ 0.432
-1.07%
$ 47.74 million $ 2.46 million
Dec 12, 3 PM $ 0.437
-3.28%
$ 48.25 million $ 2.46 million
Dec 12, 2 PM $ 0.451
-0.28%
$ 49.89 million $ 2.52 million
Dec 12, 1 PM $ 0.453
+0.33%
$ 50.03 million $ 2.48 million
Dec 12, 12 PM $ 0.451
+0.17%
$ 49.85 million $ 2.34 million
Dec 12, 11 AM $ 0.45
-0.14%
$ 49.77 million $ 2.36 million
Dec 12, 10 AM $ 0.451
-0.11%
$ 49.83 million $ 2.35 million
Dec 12, 9 AM $ 0.451
+0.25%
$ 49.89 million $ 2.26 million
Dec 12, 8 AM $ 0.45
-0.30%
$ 49.77 million $ 2.32 million
Dec 12, 7 AM $ 0.452
-0.32%
$ 49.92 million $ 2.23 million
Dec 12, 6 AM $ 0.453
+0.16%
$ 50.06 million $ 2.14 million
Dec 12, 5 AM $ 0.452
+0.48%
$ 50 million $ 2.09 million
Dec 12, 4 AM $ 0.45
-0.22%
$ 49.76 million $ 2.15 million
Dec 12, 3 AM $ 0.451
-0.34%
$ 49.87 million $ 2.17 million
Dec 12, 2 AM $ 0.453
+0.67%
$ 50.05 million $ 2.27 million
Dec 12, 1 AM $ 0.45
+0.28%
$ 49.7 million $ 2.37 million