Bancor Historical Data

BNT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.311
+0.01%
$ 34.22 million $ 2.91 million
Feb 4, 3 PM $ 0.311
-1.14%
$ 34.15 million $ 2.88 million
Feb 4, 2 PM $ 0.315
-1.52%
$ 34.65 million $ 2.82 million
Feb 4, 1 PM $ 0.32
-1.01%
$ 35.09 million $ 2.7 million
Feb 4, 12 PM $ 0.323
-0.33%
$ 35.44 million $ 2.72 million
Feb 4, 11 AM $ 0.324
-0.43%
$ 35.56 million $ 2.7 million
Feb 4, 10 AM $ 0.326
+0.05%
$ 35.72 million $ 2.64 million
Feb 4, 9 AM $ 0.326
-0.22%
$ 35.73 million $ 2.58 million
Feb 4, 8 AM $ 0.326
-0.20%
$ 35.78 million $ 2.53 million
Feb 4, 7 AM $ 0.327
+0.17%
$ 35.85 million $ 2.47 million
Feb 4, 6 AM $ 0.326
+0.32%
$ 35.78 million $ 2.58 million
Feb 4, 5 AM $ 0.325
-0.67%
$ 35.64 million $ 2.64 million
Feb 4, 4 AM $ 0.327
-0.12%
$ 35.93 million $ 2.65 million
Feb 4, 3 AM $ 0.328
+1.34%
$ 35.95 million $ 2.65 million
Feb 4, 2 AM $ 0.323
-0.75%
$ 35.48 million $ 2.55 million
Feb 4, 1 AM $ 0.326
+1.64%
$ 35.73 million $ 2.53 million
Feb 4, 12 AM $ 0.321
+0.34%
$ 35.17 million $ 2.45 million
Feb 3, 11 PM $ 0.32
-0.28%
$ 35.05 million $ 2.47 million
Feb 3, 10 PM $ 0.32
-1.72%
$ 35.15 million $ 2.47 million
Feb 3, 9 PM $ 0.326
-0.96%
$ 35.74 million $ 2.47 million
Feb 3, 8 PM $ 0.329
+3.65%
$ 36.11 million $ 2.41 million
Feb 3, 7 PM $ 0.318
+3.26%
$ 34.84 million $ 2.22 million
Feb 3, 6 PM $ 0.308
-2.75%
$ 33.73 million $ 1.98 million
Feb 3, 5 PM $ 0.316
-1.99%
$ 34.68 million $ 1.82 million
Feb 3, 4 PM $ 0.323
-1.68%
$ 35.39 million $ 1.8 million
Feb 3, 3 PM $ 0.328
+1.97%
$ 35.99 million $ 1.92 million
Feb 3, 2 PM $ 0.322
-1.93%
$ 35.3 million $ 1.92 million
Feb 3, 1 PM $ 0.328
-0.09%
$ 35.99 million $ 1.99 million
Feb 3, 12 PM $ 0.328
+0.93%
$ 36.05 million $ 1.97 million
Feb 3, 11 AM $ 0.325
+0.28%
$ 35.69 million $ 1.96 million
Feb 3, 10 AM $ 0.325
-0.60%
$ 35.67 million $ 1.96 million
Feb 3, 9 AM $ 0.326
-0.73%
$ 35.8 million $ 1.99 million
Feb 3, 8 AM $ 0.329
-0.71%
$ 36.07 million $ 1.99 million
Feb 3, 7 AM $ 0.331
-0.47%
$ 36.34 million $ 2.04 million
Feb 3, 6 AM $ 0.333
+0.74%
$ 36.49 million $ 1.98 million
Feb 3, 5 AM $ 0.33
-0.69%
$ 36.23 million $ 1.99 million
Feb 3, 4 AM $ 0.333
+1.05%
$ 36.48 million $ 2 million
Feb 3, 3 AM $ 0.329
+1.73%
$ 36.1 million $ 2.01 million
Feb 3, 2 AM $ 0.324
-1.90%
$ 35.48 million $ 2.06 million
Feb 3, 1 AM $ 0.33
-0.41%
$ 36.17 million $ 2.11 million
Feb 3, 12 AM $ 0.331
-0.22%
$ 36.3 million $ 2.19 million
Feb 2, 11 PM $ 0.332
+0.12%
$ 36.41 million $ 2.22 million
Feb 2, 10 PM $ 0.332
+0.21%
$ 36.35 million $ 2.35 million
Feb 2, 9 PM $ 0.331
+0.80%
$ 36.29 million $ 2.35 million
Feb 2, 8 PM $ 0.328
-0.83%
$ 36.01 million $ 2.36 million
Feb 2, 7 PM $ 0.331
-0.54%
$ 36.31 million $ 2.39 million
Feb 2, 6 PM $ 0.333
-0.02%
$ 36.5 million $ 2.41 million
Feb 2, 5 PM $ 0.333
-0.20%
$ 36.53 million $ 2.63 million
Feb 2, 4 PM $ 0.334
-0.68%
$ 36.61 million $ 2.84 million
Feb 2, 3 PM $ 0.336
+2.30%
$ 36.84 million $ 2.81 million