Bancor Historical Data

BNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.45
+0.28%
$ 49.7 million $ 2.37 million
Dec 12, 12 AM $ 0.448
-0.67%
$ 49.56 million $ 2.44 million
Dec 11, 11 PM $ 0.452
-0.22%
$ 49.88 million $ 2.46 million
Dec 11, 10 PM $ 0.452
-0.68%
$ 50 million $ 2.52 million
Dec 11, 9 PM $ 0.456
+0.85%
$ 50.35 million $ 2.58 million
Dec 11, 8 PM $ 0.452
+1.05%
$ 49.92 million $ 2.55 million
Dec 11, 7 PM $ 0.447
-0.29%
$ 49.57 million $ 2.72 million
Dec 11, 6 PM $ 0.448
+0.19%
$ 49.54 million $ 2.91 million
Dec 11, 5 PM $ 0.448
+0.41%
$ 49.46 million $ 3.25 million
Dec 11, 4 PM $ 0.446
-0.10%
$ 49.2 million $ 3.29 million
Dec 11, 3 PM $ 0.446
+0.30%
$ 49.3 million $ 3.35 million
Dec 11, 2 PM $ 0.445
-0.64%
$ 49.16 million $ 3.32 million
Dec 11, 1 PM $ 0.448
-0.18%
$ 49.48 million $ 3.31 million
Dec 11, 12 PM $ 0.449
+0.26%
$ 49.57 million $ 3.4 million
Dec 11, 11 AM $ 0.447
+0.40%
$ 49.44 million $ 3.39 million
Dec 11, 10 AM $ 0.446
-0.06%
$ 49.24 million $ 3.48 million
Dec 11, 9 AM $ 0.446
+0.54%
$ 49.27 million $ 3.58 million
Dec 11, 8 AM $ 0.443
-0.54%
$ 49.01 million $ 3.6 million
Dec 11, 7 AM $ 0.446
-0.38%
$ 49.27 million $ 3.66 million
Dec 11, 6 AM $ 0.448
-0.13%
$ 49.47 million $ 3.7 million
Dec 11, 5 AM $ 0.448
+0.38%
$ 49.52 million $ 3.72 million
Dec 11, 4 AM $ 0.446
+0.95%
$ 49.34 million $ 3.64 million
Dec 11, 3 AM $ 0.442
-0.48%
$ 48.88 million $ 3.66 million
Dec 11, 2 AM $ 0.444
-1.37%
$ 49.11 million $ 3.58 million
Dec 11, 1 AM $ 0.451
-0.77%
$ 49.81 million $ 3.5 million
Dec 11, 12 AM $ 0.454
-1.22%
$ 50.18 million $ 3.7 million
Dec 10, 11 PM $ 0.46
-0.49%
$ 50.8 million $ 3.83 million
Dec 10, 10 PM $ 0.462
-0.21%
$ 51.05 million $ 3.88 million
Dec 10, 9 PM $ 0.463
-0.69%
$ 51.19 million $ 3.85 million
Dec 10, 8 PM $ 0.466
-0.46%
$ 51.51 million $ 3.84 million
Dec 10, 7 PM $ 0.468
+0.07%
$ 51.75 million $ 3.82 million
Dec 10, 6 PM $ 0.468
+0.45%
$ 51.86 million $ 3.61 million
Dec 10, 5 PM $ 0.466
+0.31%
$ 51.48 million $ 3.29 million
Dec 10, 4 PM $ 0.464
+0.24%
$ 51.34 million $ 3.38 million
Dec 10, 3 PM $ 0.463
+0.14%
$ 51.2 million $ 3.56 million
Dec 10, 2 PM $ 0.463
-0.41%
$ 51.14 million $ 3.75 million
Dec 10, 1 PM $ 0.465
+0.44%
$ 51.35 million $ 3.78 million
Dec 10, 12 PM $ 0.463
+0.12%
$ 51.12 million $ 3.69 million
Dec 10, 11 AM $ 0.462
-0.07%
$ 51.03 million $ 3.65 million
Dec 10, 10 AM $ 0.462
-0.95%
$ 51.1 million $ 3.6 million
Dec 10, 9 AM $ 0.467
+0.81%
$ 51.58 million $ 3.6 million
Dec 10, 8 AM $ 0.463
-0.30%
$ 51.17 million $ 3.52 million
Dec 10, 7 AM $ 0.464
+0.14%
$ 51.32 million $ 3.55 million
Dec 10, 6 AM $ 0.464
-0.16%
$ 51.22 million $ 3.48 million
Dec 10, 5 AM $ 0.464
-0.15%
$ 51.33 million $ 3.42 million
Dec 10, 4 AM $ 0.465
-0.22%
$ 51.41 million $ 3.41 million
Dec 10, 3 AM $ 0.466
-0.68%
$ 51.53 million $ 3.39 million
Dec 10, 2 AM $ 0.469
-0.05%
$ 51.88 million $ 3.35 million
Dec 10, 1 AM $ 0.47
+0.22%
$ 51.91 million $ 3.3 million
Dec 10, 12 AM $ 0.469
-0.86%
$ 51.79 million $ 3.04 million