Bancor Historical Data

BNT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.334
-0.68%
$ 36.61 million $ 2.84 million
Feb 2, 3 PM $ 0.336
+2.30%
$ 36.84 million $ 2.81 million
Feb 2, 2 PM $ 0.328
+0.08%
$ 36.01 million $ 2.75 million
Feb 2, 1 PM $ 0.328
+0.60%
$ 35.98 million $ 2.78 million
Feb 2, 12 PM $ 0.326
+1.02%
$ 35.76 million $ 2.91 million
Feb 2, 11 AM $ 0.323
-0.43%
$ 35.4 million $ 2.92 million
Feb 2, 10 AM $ 0.324
+0.14%
$ 35.55 million $ 2.95 million
Feb 2, 9 AM $ 0.324
+1.16%
$ 35.5 million $ 2.97 million
Feb 2, 8 AM $ 0.32
+0.90%
$ 35.13 million $ 3.03 million
Feb 2, 7 AM $ 0.317
+0.69%
$ 34.76 million $ 3.05 million
Feb 2, 6 AM $ 0.315
+0.78%
$ 34.54 million $ 3.05 million
Feb 2, 5 AM $ 0.313
-2.38%
$ 34.23 million $ 2.87 million
Feb 2, 4 AM $ 0.32
-0.69%
$ 35.11 million $ 2.9 million
Feb 2, 3 AM $ 0.322
-0.14%
$ 35.35 million $ 2.84 million
Feb 2, 2 AM $ 0.323
-1.42%
$ 35.45 million $ 2.77 million
Feb 2, 1 AM $ 0.327
+0.21%
$ 35.91 million $ 2.68 million
Feb 2, 12 AM $ 0.327
+1.77%
$ 35.84 million $ 2.69 million
Feb 1, 11 PM $ 0.321
-1.18%
$ 35.22 million $ 2.86 million
Feb 1, 10 PM $ 0.325
+0.91%
$ 35.62 million $ 2.83 million
Feb 1, 9 PM $ 0.322
-0.96%
$ 35.32 million $ 2.85 million
Feb 1, 8 PM $ 0.325
+0.05%
$ 35.66 million $ 2.98 million
Feb 1, 7 PM $ 0.325
-0.24%
$ 35.64 million $ 3.13 million
Feb 1, 6 PM $ 0.326
+0.31%
$ 35.73 million $ 3.38 million
Feb 1, 5 PM $ 0.325
+0.38%
$ 35.6 million $ 3.32 million
Feb 1, 4 PM $ 0.324
-0.82%
$ 35.48 million $ 3.23 million
Feb 1, 3 PM $ 0.326
-1.93%
$ 35.78 million $ 3.31 million
Feb 1, 2 PM $ 0.333
-0.55%
$ 36.48 million $ 3.37 million
Feb 1, 1 PM $ 0.334
-0.25%
$ 36.68 million $ 3.51 million
Feb 1, 12 PM $ 0.335
-0.22%
$ 36.77 million $ 3.4 million
Feb 1, 11 AM $ 0.336
+0.84%
$ 36.85 million $ 3.39 million
Feb 1, 10 AM $ 0.333
-1.77%
$ 36.53 million $ 3.34 million
Feb 1, 9 AM $ 0.339
+0.24%
$ 37.21 million $ 3.3 million
Feb 1, 8 AM $ 0.338
-0.23%
$ 37.11 million $ 3.21 million
Feb 1, 7 AM $ 0.339
+0.14%
$ 37.2 million $ 3.19 million
Feb 1, 6 AM $ 0.339
-0.10%
$ 37.15 million $ 3.1 million
Feb 1, 5 AM $ 0.339
-0.81%
$ 37.19 million $ 3.08 million
Feb 1, 4 AM $ 0.342
+0.35%
$ 37.49 million $ 3 million
Feb 1, 3 AM $ 0.341
-0.77%
$ 37.36 million $ 3.01 million
Feb 1, 2 AM $ 0.343
+0.44%
$ 37.65 million $ 3.06 million
Feb 1, 1 AM $ 0.342
-0.05%
$ 37.49 million $ 3.05 million
Feb 1, 12 AM $ 0.342
+0.77%
$ 37.51 million $ 2.96 million
Jan 31, 11 PM $ 0.339
+1.38%
$ 37.21 million $ 2.76 million
Jan 31, 10 PM $ 0.335
+0.20%
$ 36.7 million $ 2.66 million
Jan 31, 9 PM $ 0.334
+2.12%
$ 36.63 million $ 2.61 million
Jan 31, 8 PM $ 0.327
+0.56%
$ 35.83 million $ 2.52 million
Jan 31, 7 PM $ 0.325
-1.06%
$ 35.67 million $ 2.42 million
Jan 31, 6 PM $ 0.329
-1.38%
$ 36.04 million $ 2.2 million
Jan 31, 5 PM $ 0.333
-2.89%
$ 36.51 million $ 2.13 million
Jan 31, 4 PM $ 0.343
-4.33%
$ 37.65 million $ 2.01 million
Jan 31, 3 PM $ 0.358
+2.53%
$ 39.3 million $ 1.76 million