Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.729
-2.71%
$ 81.79 million $ 3.5 million
Sep 3, 2025 $ 0.752
+1.85%
$ 84.73 million $ 4.19 million
Sep 2, 2025 $ 0.74
+1.30%
$ 83.37 million $ 4.74 million
Sep 1, 2025 $ 0.731
-1.52%
$ 82.53 million $ 5 million
Aug 31, 2025 $ 0.751
+0.00%
$ 83.86 million $ 4 million
Aug 30, 2025 $ 0.749
+0.41%
$ 85.05 million $ 3.88 million
Aug 29, 2025 $ 0.746
-5.26%
$ 84.54 million $ 5.19 million
Aug 28, 2025 $ 0.788
+1.12%
$ 89.23 million $ 4.88 million
Aug 27, 2025 $ 0.778
-0.28%
$ 88.25 million $ 4.9 million
Aug 26, 2025 $ 0.779
+2.86%
$ 88.42 million $ 5.23 million
Aug 25, 2025 $ 0.757
-8.33%
$ 85.8 million $ 6.65 million
Aug 24, 2025 $ 0.825
-0.30%
$ 93.5 million $ 8.23 million
Aug 23, 2025 $ 0.83
-1.99%
$ 94.18 million $ 6.76 million
Aug 22, 2025 $ 0.844
+9.74%
$ 96.39 million $ 8.36 million
Aug 21, 2025 $ 0.774
-2.47%
$ 87.58 million $ 4.64 million
Aug 20, 2025 $ 0.798
+7.10%
$ 90.29 million $ 5.07 million
Aug 19, 2025 $ 0.755
-4.39%
$ 84.74 million $ 5.89 million
Aug 18, 2025 $ 0.79
-2.34%
$ 89.86 million $ 4.5 million
Aug 17, 2025 $ 0.809
+4.07%
$ 92.04 million $ 3.39 million
Aug 16, 2025 $ 0.778
+1.08%
$ 88.58 million $ 5.37 million
Aug 15, 2025 $ 0.769
-1.56%
$ 87.64 million $ 5.25 million
Aug 14, 2025 $ 0.782
-7.50%
$ 89.07 million $ 9.42 million
Aug 13, 2025 $ 0.845
+1.21%
$ 96.24 million $ 8.51 million
Aug 12, 2025 $ 0.834
+7.43%
$ 95.13 million $ 8.65 million
Aug 11, 2025 $ 0.776
-3.77%
$ 88.37 million $ 7.69 million
Aug 10, 2025 $ 0.805
-0.30%
$ 91.8 million $ 6.16 million
Aug 9, 2025 $ 0.804
+4.98%
$ 91.94 million $ 5.52 million
Aug 8, 2025 $ 0.767
+1.90%
$ 87.18 million $ 6.89 million
Aug 7, 2025 $ 0.754
+7.16%
$ 85.77 million $ 4.91 million
Aug 6, 2025 $ 0.705
+1.01%
$ 80.14 million $ 5.82 million
Aug 5, 2025 $ 0.698
-3.29%
$ 79.46 million $ 5.21 million
Aug 4, 2025 $ 0.723
+4.12%
$ 82.16 million $ 5.89 million
Aug 3, 2025 $ 0.697
+2.56%
$ 79.12 million $ 4.06 million
Aug 2, 2025 $ 0.682
-1.68%
$ 77.44 million $ 4.1 million
Aug 1, 2025 $ 0.688
-4.85%
$ 79.03 million $ 5.56 million
Jul 31, 2025 $ 0.724
-3.93%
$ 82.4 million $ 4.37 million
Jul 30, 2025 $ 0.753
-1.01%
$ 85.77 million $ 6.53 million
Jul 29, 2025 $ 0.759
-0.88%
$ 86.64 million $ 6.14 million
Jul 28, 2025 $ 0.766
-4.10%
$ 87.26 million $ 6.71 million
Jul 27, 2025 $ 0.799
+4.19%
$ 90.99 million $ 4.35 million
Jul 26, 2025 $ 0.767
-1.07%
$ 87.58 million $ 3.79 million
Jul 25, 2025 $ 0.775
+1.53%
$ 88.53 million $ 5.17 million
Jul 24, 2025 $ 0.763
+0.36%
$ 87.2 million $ 6.49 million
Jul 23, 2025 $ 0.759
-5.58%
$ 86.88 million $ 6.35 million
Jul 22, 2025 $ 0.798
-1.27%
$ 91.76 million $ 6.91 million
Jul 21, 2025 $ 0.808
+1.25%
$ 92.38 million $ 7.2 million
Jul 20, 2025 $ 0.796
+2.20%
$ 91.12 million $ 6.85 million
Jul 19, 2025 $ 0.777
+1.03%
$ 88.96 million $ 5.72 million
Jul 18, 2025 $ 0.769
+0.33%
$ 87.86 million $ 7.57 million
Jul 17, 2025 $ 0.767
+3.44%
$ 87.57 million $ 7.67 million