Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.597
+1.78%
$ 66.11 million $ 4.38 million
Oct 23, 2025 $ 0.584
+0.56%
$ 64.93 million $ 5.25 million
Oct 22, 2025 $ 0.57
-2.66%
$ 64.32 million $ 5.76 million
Oct 21, 2025 $ 0.591
-2.68%
$ 64.93 million $ 4.86 million
Oct 20, 2025 $ 0.608
+1.66%
$ 67.18 million $ 5.05 million
Oct 19, 2025 $ 0.602
+3.12%
$ 66.17 million $ 4.27 million
Oct 18, 2025 $ 0.586
+0.84%
$ 65.33 million $ 3.8 million
Oct 17, 2025 $ 0.583
-1.29%
$ 65.02 million $ 6.77 million
Oct 16, 2025 $ 0.59
-3.24%
$ 65.91 million $ 6.84 million
Oct 15, 2025 $ 0.61
-3.42%
$ 68.23 million $ 5.5 million
Oct 14, 2025 $ 0.631
-3.01%
$ 70.71 million $ 7.11 million
Oct 13, 2025 $ 0.651
+2.52%
$ 72.72 million $ 7.64 million
Oct 12, 2025 $ 0.635
+10.59%
$ 71.01 million $ 5.83 million
Oct 11, 2025 $ 0.574
-1.35%
$ 64.44 million $ 8.39 million
Oct 10, 2025 $ 0.582
-14.51%
$ 65.22 million $ 6.46 million
Oct 9, 2025 $ 0.681
-2.34%
$ 76.41 million $ 4.36 million
Oct 8, 2025 $ 0.697
+0.78%
$ 78.27 million $ 4.09 million
Oct 7, 2025 $ 0.692
-3.87%
$ 77.68 million $ 5.13 million
Oct 6, 2025 $ 0.72
+3.12%
$ 80.72 million $ 5.39 million
Oct 5, 2025 $ 0.698
+0.57%
$ 78.31 million $ 4.36 million
Oct 4, 2025 $ 0.694
-1.70%
$ 77.94 million $ 3.44 million
Oct 3, 2025 $ 0.707
+0.51%
$ 79.23 million $ 4.7 million
Oct 2, 2025 $ 0.704
+1.82%
$ 78.98 million $ 4.19 million
Oct 1, 2025 $ 0.687
+3.95%
$ 77.57 million $ 6.31 million
Sep 30, 2025 $ 0.658
-0.64%
$ 74.2 million $ 7.2 million
Sep 29, 2025 $ 0.663
+0.10%
$ 74.4 million $ 7.38 million
Sep 28, 2025 $ 0.662
+2.41%
$ 74.31 million $ 5.6 million
Sep 27, 2025 $ 0.646
-0.27%
$ 72.6 million $ 4 million
Sep 26, 2025 $ 0.647
+3.31%
$ 72.82 million $ 6.36 million
Sep 25, 2025 $ 0.629
-5.29%
$ 70.44 million $ 6.38 million
Sep 24, 2025 $ 0.666
+0.11%
$ 74.71 million $ 5.2 million
Sep 23, 2025 $ 0.665
-0.92%
$ 74.79 million $ 6.76 million
Sep 22, 2025 $ 0.668
-4.44%
$ 75.54 million $ 6.68 million
Sep 21, 2025 $ 0.702
-2.18%
$ 78.58 million $ 3.6 million
Sep 20, 2025 $ 0.718
+0.18%
$ 80.76 million $ 3.87 million
Sep 19, 2025 $ 0.719
-3.23%
$ 80.63 million $ 4.37 million
Sep 18, 2025 $ 0.742
-0.32%
$ 83.61 million $ 3.57 million
Sep 17, 2025 $ 0.744
+2.26%
$ 83.77 million $ 7.2 million
Sep 16, 2025 $ 0.731
+0.70%
$ 81.81 million $ 5.9 million
Sep 15, 2025 $ 0.726
-4.66%
$ 81.59 million $ 9.14 million
Sep 14, 2025 $ 0.768
-1.63%
$ 85.64 million $ 4.53 million
Sep 13, 2025 $ 0.78
+0.12%
$ 87.86 million $ 6.8 million
Sep 12, 2025 $ 0.779
+2.16%
$ 87.72 million $ 5.62 million
Sep 11, 2025 $ 0.763
+2.96%
$ 85.9 million $ 4.3 million
Sep 10, 2025 $ 0.741
+1.57%
$ 83.39 million $ 4.36 million
Sep 9, 2025 $ 0.729
-0.62%
$ 82.14 million $ 4.01 million
Sep 8, 2025 $ 0.734
+1.62%
$ 82.69 million $ 3.74 million
Sep 7, 2025 $ 0.722
+0.15%
$ 81.32 million $ 2.63 million
Sep 6, 2025 $ 0.721
-1.01%
$ 81.49 million $ 3.51 million
Sep 5, 2025 $ 0.729
+0.67%
$ 82.31 million $ 4.42 million