Bancor Historical Data

BNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.469
-0.86%
$ 51.79 million $ 3.04 million
Dec 9, 11 PM $ 0.473
-0.78%
$ 52.23 million $ 2.87 million
Dec 9, 10 PM $ 0.476
+1.42%
$ 52.65 million $ 2.76 million
Dec 9, 9 PM $ 0.47
-0.74%
$ 51.95 million $ 2.71 million
Dec 9, 8 PM $ 0.473
-0.44%
$ 52.3 million $ 2.64 million
Dec 9, 7 PM $ 0.475
+0.41%
$ 52.53 million $ 2.59 million
Dec 9, 6 PM $ 0.473
+0.01%
$ 52.31 million $ 2.54 million
Dec 9, 5 PM $ 0.473
+0.29%
$ 52.42 million $ 2.57 million
Dec 9, 4 PM $ 0.472
+2.96%
$ 52.2 million $ 2.38 million
Dec 9, 3 PM $ 0.459
+2.84%
$ 50.68 million $ 2.15 million
Dec 9, 2 PM $ 0.446
+0.04%
$ 49.3 million $ 1.93 million
Dec 9, 1 PM $ 0.446
-0.40%
$ 49.28 million $ 2 million
Dec 9, 12 PM $ 0.448
+0.56%
$ 49.5 million $ 2.16 million
Dec 9, 11 AM $ 0.445
+0.17%
$ 49.23 million $ 2.6 million
Dec 9, 10 AM $ 0.445
-0.30%
$ 49.14 million $ 2.86 million
Dec 9, 9 AM $ 0.446
-0.43%
$ 49.28 million $ 3.03 million
Dec 9, 8 AM $ 0.448
+0.48%
$ 49.5 million $ 3.14 million
Dec 9, 7 AM $ 0.446
+0.77%
$ 49.26 million $ 3.16 million
Dec 9, 6 AM $ 0.442
+0.06%
$ 48.89 million $ 3.5 million
Dec 9, 5 AM $ 0.442
+0.23%
$ 48.86 million $ 3.61 million
Dec 9, 4 AM $ 0.441
-0.63%
$ 48.78 million $ 3.62 million
Dec 9, 3 AM $ 0.444
+0.52%
$ 49.06 million $ 3.59 million
Dec 9, 2 AM $ 0.442
-0.27%
$ 48.8 million $ 3.57 million
Dec 9, 1 AM $ 0.443
-0.36%
$ 48.93 million $ 3.56 million
Dec 9, 12 AM $ 0.444
-0.33%
$ 49.11 million $ 3.56 million
Dec 8, 11 PM $ 0.446
-0.21%
$ 49.28 million $ 3.58 million
Dec 8, 10 PM $ 0.447
-0.89%
$ 49.38 million $ 3.6 million
Dec 8, 9 PM $ 0.451
+0.57%
$ 49.82 million $ 3.7 million
Dec 8, 8 PM $ 0.448
+0.56%
$ 49.54 million $ 3.72 million
Dec 8, 7 PM $ 0.446
+0.10%
$ 49.48 million $ 3.58 million
Dec 8, 6 PM $ 0.445
-0.47%
$ 49.21 million $ 3.69 million
Dec 8, 5 PM $ 0.447
-0.10%
$ 49.44 million $ 3.77 million
Dec 8, 4 PM $ 0.448
+0.05%
$ 49.49 million $ 3.91 million
Dec 8, 3 PM $ 0.448
-0.73%
$ 49.47 million $ 3.86 million
Dec 8, 2 PM $ 0.451
-0.22%
$ 49.84 million $ 4.18 million
Dec 8, 1 PM $ 0.451
-0.21%
$ 49.79 million $ 4.25 million
Dec 8, 12 PM $ 0.452
-0.36%
$ 49.9 million $ 4.15 million
Dec 8, 11 AM $ 0.453
-0.61%
$ 50.07 million $ 3.73 million
Dec 8, 10 AM $ 0.456
+0.60%
$ 50.38 million $ 3.47 million
Dec 8, 9 AM $ 0.453
+0.50%
$ 50.08 million $ 3.25 million
Dec 8, 8 AM $ 0.451
+0.29%
$ 49.83 million $ 3.2 million
Dec 8, 7 AM $ 0.45
-0.86%
$ 49.68 million $ 3.19 million
Dec 8, 6 AM $ 0.453
+0.63%
$ 50.11 million $ 2.97 million
Dec 8, 5 AM $ 0.451
+0.10%
$ 49.8 million $ 2.99 million
Dec 8, 4 AM $ 0.45
+0.77%
$ 49.74 million $ 3.05 million
Dec 8, 3 AM $ 0.447
+0.23%
$ 49.37 million $ 3.03 million
Dec 8, 2 AM $ 0.446
-0.12%
$ 49.28 million $ 3.04 million
Dec 8, 1 AM $ 0.446
+0.56%
$ 49.31 million $ 3.05 million
Dec 8, 12 AM $ 0.444
+0.23%
$ 49.01 million $ 3.17 million
Dec 7, 11 PM $ 0.443
+0.32%
$ 48.92 million $ 3.23 million