Bancor Historical Data

BNT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.358
+2.53%
$ 39.3 million $ 1.76 million
Jan 31, 2 PM $ 0.35
-2.34%
$ 38.29 million $ 1.92 million
Jan 31, 1 PM $ 0.358
-0.37%
$ 39.31 million $ 1.7 million
Jan 31, 12 PM $ 0.359
-1.45%
$ 39.39 million $ 1.73 million
Jan 31, 11 AM $ 0.365
-0.08%
$ 40.02 million $ 1.75 million
Jan 31, 10 AM $ 0.365
+0.29%
$ 40.05 million $ 1.77 million
Jan 31, 9 AM $ 0.364
+0.16%
$ 39.89 million $ 1.77 million
Jan 31, 8 AM $ 0.363
-1.53%
$ 39.83 million $ 1.72 million
Jan 31, 7 AM $ 0.369
-0.32%
$ 40.45 million $ 1.69 million
Jan 31, 6 AM $ 0.37
-0.57%
$ 40.57 million $ 1.71 million
Jan 31, 5 AM $ 0.372
+0.13%
$ 40.81 million $ 1.69 million
Jan 31, 4 AM $ 0.372
-0.29%
$ 40.75 million $ 1.67 million
Jan 31, 3 AM $ 0.373
-0.01%
$ 40.87 million $ 1.67 million
Jan 31, 2 AM $ 0.373
+0.57%
$ 40.87 million $ 1.6 million
Jan 31, 1 AM $ 0.371
+0.63%
$ 40.64 million $ 1.64 million
Jan 31, 12 AM $ 0.368
-0.14%
$ 40.39 million $ 1.73 million
Jan 30, 11 PM $ 0.369
+0.05%
$ 40.44 million $ 1.71 million
Jan 30, 10 PM $ 0.369
-0.66%
$ 40.42 million $ 1.7 million
Jan 30, 9 PM $ 0.371
+0.58%
$ 40.67 million $ 1.7 million
Jan 30, 8 PM $ 0.369
-1.38%
$ 40.46 million $ 1.67 million
Jan 30, 7 PM $ 0.374
+0.78%
$ 41.01 million $ 1.63 million
Jan 30, 6 PM $ 0.371
+0.93%
$ 40.71 million $ 1.6 million
Jan 30, 5 PM $ 0.368
+0.48%
$ 40.35 million $ 1.53 million
Jan 30, 4 PM $ 0.366
-1.07%
$ 40.15 million $ 1.49 million
Jan 30, 3 PM $ 0.37
-0.07%
$ 40.57 million $ 1.43 million
Jan 30, 2 PM $ 0.37
+0.57%
$ 40.6 million $ 1.62 million
Jan 30, 1 PM $ 0.368
-0.72%
$ 40.37 million $ 1.6 million
Jan 30, 12 PM $ 0.371
-0.44%
$ 40.67 million $ 1.53 million
Jan 30, 11 AM $ 0.372
+0.97%
$ 40.85 million $ 1.51 million
Jan 30, 10 AM $ 0.369
+0.16%
$ 40.45 million $ 1.49 million
Jan 30, 9 AM $ 0.368
-0.01%
$ 40.39 million $ 1.53 million
Jan 30, 8 AM $ 0.368
-0.26%
$ 40.39 million $ 1.59 million
Jan 30, 7 AM $ 0.369
+0.74%
$ 40.5 million $ 1.59 million
Jan 30, 6 AM $ 0.367
-1.14%
$ 40.2 million $ 1.61 million
Jan 30, 5 AM $ 0.371
-0.25%
$ 40.66 million $ 1.62 million
Jan 30, 4 AM $ 0.372
+0.79%
$ 40.77 million $ 1.7 million
Jan 30, 3 AM $ 0.369
+0.44%
$ 40.45 million $ 1.84 million
Jan 30, 2 AM $ 0.367
-0.83%
$ 40.27 million $ 1.93 million
Jan 30, 1 AM $ 0.37
-1.93%
$ 40.61 million $ 1.97 million
Jan 30, 12 AM $ 0.378
-0.61%
$ 41.41 million $ 1.97 million
Jan 29, 11 PM $ 0.38
+0.11%
$ 41.66 million $ 2.02 million
Jan 29, 10 PM $ 0.379
+0.48%
$ 41.62 million $ 2.03 million
Jan 29, 9 PM $ 0.378
+0.07%
$ 41.42 million $ 2.04 million
Jan 29, 8 PM $ 0.377
+0.99%
$ 41.38 million $ 2.01 million
Jan 29, 7 PM $ 0.374
+0.42%
$ 40.97 million $ 2 million
Jan 29, 6 PM $ 0.372
-1.76%
$ 40.81 million $ 2.01 million
Jan 29, 5 PM $ 0.379
+0.37%
$ 41.54 million $ 1.99 million
Jan 29, 4 PM $ 0.377
+0.77%
$ 41.33 million $ 2.02 million
Jan 29, 3 PM $ 0.375
-2.70%
$ 41.07 million $ 2.01 million
Jan 29, 2 PM $ 0.385
-1.51%
$ 42.31 million $ 1.89 million