Bancor Historical Data

BNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2016 $ 0.000255
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000257
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000266
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00025
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000259
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00027
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000265
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000255
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000284
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000284
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000302
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000318
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000306
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000296
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000302
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000296
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000307
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000307
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000368
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000306
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000296
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000312
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00026
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000225
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000219
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000227
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00024
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000245
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000251
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000257
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000261
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000218
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000236
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000254
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000332
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000333
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000295
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000372
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000402
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000497
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00054
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000523
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000544
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000484
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000427
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000566
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000649
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000781
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000864
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000954
+0.00%
$ -- $ 616