Bancor Historical Data

BNT Page 71
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $ 0.000548
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000657
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000649
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000651
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00067
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000915
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000916
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0011
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000979
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000547
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000579
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000554
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000511
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000618
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000856
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000436
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000438
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000429
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000366
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000309
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000317
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000299
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000293
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000286
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000298
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000294
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000299
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000299
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000308
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000313
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000318
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000325
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000321
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000329
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000325
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000326
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000322
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000333
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000338
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000325
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0003
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000307
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000321
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000299
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000312
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000343
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000334
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000342
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000343
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000311
+0.00%
$ -- $ 586