Bancor Historical Data

BNT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.443
+0.32%
$ 48.92 million $ 3.23 million
Dec 7, 10 PM $ 0.441
-0.67%
$ 48.78 million $ 3.24 million
Dec 7, 9 PM $ 0.444
-1.57%
$ 49.08 million $ 3.21 million
Dec 7, 8 PM $ 0.451
+0.19%
$ 49.91 million $ 3.59 million
Dec 7, 7 PM $ 0.451
+0.37%
$ 49.74 million $ 4.18 million
Dec 7, 6 PM $ 0.449
+0.11%
$ 49.62 million $ 4.11 million
Dec 7, 5 PM $ 0.448
+1.91%
$ 49.56 million $ 4.02 million
Dec 7, 4 PM $ 0.44
-0.87%
$ 48.64 million $ 3.96 million
Dec 7, 3 PM $ 0.442
+0.90%
$ 48.89 million $ 4.06 million
Dec 7, 2 PM $ 0.438
-2.04%
$ 48.45 million $ 3.76 million
Dec 7, 1 PM $ 0.447
-0.83%
$ 49.44 million $ 3.74 million
Dec 7, 12 PM $ 0.451
+0.40%
$ 49.88 million $ 3.71 million
Dec 7, 11 AM $ 0.449
-0.08%
$ 49.65 million $ 3.8 million
Dec 7, 10 AM $ 0.45
+0.41%
$ 49.72 million $ 3.72 million
Dec 7, 9 AM $ 0.448
-0.68%
$ 49.51 million $ 3.72 million
Dec 7, 8 AM $ 0.451
-0.08%
$ 49.85 million $ 3.68 million
Dec 7, 7 AM $ 0.451
-0.76%
$ 49.89 million $ 3.6 million
Dec 7, 6 AM $ 0.455
+0.11%
$ 50.28 million $ 3.5 million
Dec 7, 5 AM $ 0.454
+0.25%
$ 50.22 million $ 3.39 million
Dec 7, 4 AM $ 0.453
-0.22%
$ 50.09 million $ 3.33 million
Dec 7, 3 AM $ 0.454
+0.23%
$ 50.2 million $ 3.33 million
Dec 7, 2 AM $ 0.453
+0.01%
$ 50.09 million $ 3.3 million
Dec 7, 1 AM $ 0.453
-0.21%
$ 50.09 million $ 3.3 million
Dec 7, 12 AM $ 0.454
+0.33%
$ 50.19 million $ 3.22 million
Dec 6, 11 PM $ 0.453
-0.48%
$ 50.05 million $ 3.13 million
Dec 6, 10 PM $ 0.455
-0.67%
$ 50.3 million $ 3.13 million
Dec 6, 9 PM $ 0.458
-0.29%
$ 50.64 million $ 3.17 million
Dec 6, 8 PM $ 0.459
+0.98%
$ 50.79 million $ 2.93 million
Dec 6, 7 PM $ 0.455
-0.43%
$ 50.29 million $ 2.44 million
Dec 6, 6 PM $ 0.457
-0.24%
$ 50.53 million $ 2.65 million
Dec 6, 5 PM $ 0.458
+0.44%
$ 50.63 million $ 2.72 million
Dec 6, 4 PM $ 0.456
+0.10%
$ 50.41 million $ 2.66 million
Dec 6, 3 PM $ 0.455
-0.25%
$ 50.35 million $ 2.82 million
Dec 6, 2 PM $ 0.457
+0.19%
$ 50.46 million $ 2.89 million
Dec 6, 1 PM $ 0.456
+0.13%
$ 50.38 million $ 2.94 million
Dec 6, 12 PM $ 0.455
-0.14%
$ 50.32 million $ 3.05 million
Dec 6, 11 AM $ 0.456
+0.46%
$ 50.39 million $ 3.04 million
Dec 6, 10 AM $ 0.454
-0.18%
$ 50.18 million $ 3.2 million
Dec 6, 9 AM $ 0.455
+0.77%
$ 50.05 million $ 3.24 million
Dec 6, 8 AM $ 0.451
-0.51%
$ 49.87 million $ 3.27 million
Dec 6, 7 AM $ 0.453
+0.30%
$ 50.12 million $ 3.28 million
Dec 6, 6 AM $ 0.452
+0.32%
$ 50 million $ 3.36 million
Dec 6, 5 AM $ 0.451
-0.03%
$ 49.83 million $ 3.45 million
Dec 6, 4 AM $ 0.451
+0.20%
$ 49.86 million $ 3.57 million
Dec 6, 3 AM $ 0.45
+0.18%
$ 49.76 million $ 3.7 million
Dec 6, 2 AM $ 0.449
+0.02%
$ 49.67 million $ 3.76 million
Dec 6, 1 AM $ 0.449
-0.26%
$ 49.66 million $ 3.86 million
Dec 6, 12 AM $ 0.45
+0.01%
$ 49.79 million $ 3.97 million
Dec 5, 11 PM $ 0.45
-0.07%
$ 49.97 million $ 4.12 million
Dec 5, 10 PM $ 0.451
+0.47%
$ 49.82 million $ 4.17 million