Bancor Historical Data

BNT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.451
+0.47%
$ 49.82 million $ 4.17 million
Dec 5, 9 PM $ 0.448
+0.16%
$ 49.58 million $ 4.09 million
Dec 5, 8 PM $ 0.448
-0.28%
$ 49.5 million $ 4.01 million
Dec 5, 7 PM $ 0.449
+0.54%
$ 49.67 million $ 3.93 million
Dec 5, 6 PM $ 0.447
-0.96%
$ 49.42 million $ 3.79 million
Dec 5, 5 PM $ 0.451
+0.32%
$ 49.93 million $ 3.71 million
Dec 5, 4 PM $ 0.45
-2.23%
$ 49.74 million $ 3.61 million
Dec 5, 3 PM $ 0.46
+0.07%
$ 50.89 million $ 3.48 million
Dec 5, 2 PM $ 0.46
-0.18%
$ 50.85 million $ 3.43 million
Dec 5, 1 PM $ 0.461
-0.82%
$ 50.94 million $ 3.45 million
Dec 5, 12 PM $ 0.465
-0.25%
$ 51.36 million $ 3.47 million
Dec 5, 11 AM $ 0.466
-0.30%
$ 51.53 million $ 3.44 million
Dec 5, 10 AM $ 0.467
+0.46%
$ 51.64 million $ 3.5 million
Dec 5, 9 AM $ 0.465
-1.28%
$ 51.39 million $ 3.62 million
Dec 5, 8 AM $ 0.471
-0.57%
$ 52.07 million $ 3.62 million
Dec 5, 7 AM $ 0.474
+0.37%
$ 52.37 million $ 3.72 million
Dec 5, 6 AM $ 0.472
+0.39%
$ 52.18 million $ 3.7 million
Dec 5, 5 AM $ 0.47
-0.38%
$ 52.01 million $ 3.74 million
Dec 5, 4 AM $ 0.472
-0.29%
$ 52.17 million $ 3.69 million
Dec 5, 3 AM $ 0.473
-0.37%
$ 52.32 million $ 3.62 million
Dec 5, 2 AM $ 0.475
+0.56%
$ 52.52 million $ 3.66 million
Dec 5, 1 AM $ 0.472
+0.45%
$ 52.22 million $ 3.64 million
Dec 5, 12 AM $ 0.47
+0.15%
$ 51.97 million $ 3.65 million
Dec 4, 11 PM $ 0.47
-0.13%
$ 51.91 million $ 3.65 million
Dec 4, 10 PM $ 0.47
+0.36%
$ 51.98 million $ 3.75 million
Dec 4, 9 PM $ 0.468
-0.34%
$ 51.8 million $ 3.95 million
Dec 4, 8 PM $ 0.47
+0.32%
$ 51.97 million $ 4.18 million
Dec 4, 7 PM $ 0.469
-0.94%
$ 51.81 million $ 4.46 million
Dec 4, 6 PM $ 0.473
-0.23%
$ 52.3 million $ 4.64 million
Dec 4, 5 PM $ 0.474
-0.10%
$ 52.42 million $ 4.9 million
Dec 4, 4 PM $ 0.475
-0.73%
$ 52.47 million $ 5.06 million
Dec 4, 3 PM $ 0.478
+1.14%
$ 52.85 million $ 5.02 million
Dec 4, 2 PM $ 0.473
-0.52%
$ 52.26 million $ 5.11 million
Dec 4, 1 PM $ 0.475
-0.81%
$ 52.57 million $ 5.5 million
Dec 4, 12 PM $ 0.479
-0.05%
$ 52.97 million $ 5.68 million
Dec 4, 11 AM $ 0.479
-0.13%
$ 52.96 million $ 5.87 million
Dec 4, 10 AM $ 0.48
-0.67%
$ 53.03 million $ 6.01 million
Dec 4, 9 AM $ 0.483
+0.45%
$ 53.39 million $ 5.94 million
Dec 4, 8 AM $ 0.481
-0.71%
$ 53.15 million $ 6.05 million
Dec 4, 7 AM $ 0.484
+0.09%
$ 53.53 million $ 6.06 million
Dec 4, 6 AM $ 0.484
+0.53%
$ 53.48 million $ 6.32 million
Dec 4, 5 AM $ 0.481
-0.54%
$ 53.19 million $ 6.65 million
Dec 4, 4 AM $ 0.484
-0.40%
$ 53.49 million $ 6.92 million
Dec 4, 3 AM $ 0.486
-0.28%
$ 53.71 million $ 7.08 million
Dec 4, 2 AM $ 0.487
+0.70%
$ 53.86 million $ 7.17 million
Dec 4, 1 AM $ 0.484
+0.51%
$ 53.49 million $ 7.27 million
Dec 4, 12 AM $ 0.481
+0.04%
$ 53.18 million $ 7.19 million
Dec 3, 11 PM $ 0.481
-0.45%
$ 53.18 million $ 7.16 million
Dec 3, 10 PM $ 0.483
+0.44%
$ 53.43 million $ 7.12 million
Dec 3, 9 PM $ 0.481
+1.09%
$ 53.28 million $ 7.04 million