Bancor Historical Data

BNT Page 73
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.000268
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000274
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000249
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000247
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000252
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000247
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000231
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000243
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00023
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000232
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000247
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000309
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000253
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000252
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00025
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000242
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000237
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000233
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000234
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000294
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000199
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00018
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000177
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000189
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000205
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000204
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000207
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000204
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000212
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000212
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000214
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000213
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000209
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000202
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000224
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000232
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000259
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000258
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000256
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000263
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00027
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000275
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000276
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000269
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000272
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000297
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000293
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000276
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000269
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000273
+0.00%
$ -- $ 455