Bancor Historical Data

BNT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.294
+0.27%
$32.23 million $2.59 million
Mar 24, 4 AM $0.293
-0.13%
$32.14 million $2.56 million
Mar 24, 3 AM $0.293
+0.27%
$32.18 million $2.49 million
Mar 24, 2 AM $0.293
+0.02%
$32.1 million $2.2 million
Mar 24, 1 AM $0.293
-0.51%
$32.09 million $2.17 million
Mar 24, 12 AM $0.294
-0.81%
$32.25 million $2.16 million
Mar 23, 11 PM $0.297
-0.13%
$32.52 million $2.12 million
Mar 23, 10 PM $0.297
-0.06%
$32.56 million $1.85 million
Mar 23, 9 PM $0.297
-0.13%
$32.58 million $1.8 million
Mar 23, 8 PM $0.298
+0.24%
$32.63 million $1.59 million
Mar 23, 7 PM $0.297
-1.00%
$32.55 million $1.68 million
Mar 23, 6 PM $0.3
+0.62%
$32.88 million $1.7 million
Mar 23, 5 PM $0.298
+0.63%
$32.68 million $1.71 million
Mar 23, 4 PM $0.296
-0.06%
$32.47 million $1.7 million
Mar 23, 3 PM $0.296
-1.15%
$32.49 million $1.71 million
Mar 23, 2 PM $0.3
+0.39%
$32.87 million $1.69 million
Mar 23, 1 PM $0.299
+0.86%
$32.74 million $1.65 million
Mar 23, 12 PM $0.296
+0.46%
$32.46 million $1.63 million
Mar 23, 11 AM $0.295
+3.71%
$32.31 million $1.58 million
Mar 23, 10 AM $0.284
+0.25%
$31.16 million $1.24 million
Mar 23, 9 AM $0.283
-0.11%
$31.08 million $1.25 million
Mar 23, 8 AM $0.284
+0.36%
$31.11 million $1.24 million
Mar 23, 7 AM $0.283
+0.28%
$31 million $1.22 million
Mar 23, 6 AM $0.282
-1.40%
$30.92 million $1.17 million
Mar 23, 5 AM $0.286
-0.02%
$31.35 million $1.15 million
Mar 23, 4 AM $0.286
+0.40%
$31.36 million $1.15 million
Mar 23, 3 AM $0.285
-0.11%
$31.24 million $1.13 million
Mar 23, 2 AM $0.285
-0.32%
$31.27 million $1.16 million
Mar 23, 1 AM $0.286
+0.67%
$31.37 million $1.17 million
Mar 23, 12 AM $0.284
-0.52%
$31.16 million $1.15 million
Mar 22, 11 PM $0.286
-0.19%
$31.31 million $1.19 million
Mar 22, 10 PM $0.286
+0.70%
$31.37 million $1.22 million
Mar 22, 9 PM $0.284
-0.86%
$31.15 million $1.16 million
Mar 22, 8 PM $0.287
-0.92%
$31.42 million $1.09 million
Mar 22, 7 PM $0.289
-0.33%
$31.72 million $1.1 million
Mar 22, 6 PM $0.29
+0.03%
$31.82 million $1.15 million
Mar 22, 5 PM $0.29
+0.78%
$31.82 million $1.22 million
Mar 22, 4 PM $0.288
+0.40%
$31.57 million $1.31 million
Mar 22, 3 PM $0.287
+0.18%
$31.44 million $1.31 million
Mar 22, 2 PM $0.286
-0.56%
$31.39 million $1.35 million
Mar 22, 1 PM $0.288
+0.00%
$31.57 million $1.37 million
Mar 22, 12 PM $0.288
+0.31%
$31.57 million $1.33 million
Mar 22, 11 AM $0.287
-0.78%
$31.47 million $1.32 million
Mar 22, 10 AM $0.289
-0.90%
$31.72 million $1.28 million
Mar 22, 9 AM $0.292
-0.41%
$32 million $1.27 million
Mar 22, 8 AM $0.293
-0.01%
$32.14 million $1.34 million
Mar 22, 7 AM $0.293
-0.28%
$32.14 million $1.35 million
Mar 22, 6 AM $0.294
-0.25%
$32.23 million $1.35 million
Mar 22, 5 AM $0.295
-0.89%
$32.31 million $1.34 million
Mar 22, 4 AM $0.297
+0.47%
$32.6 million $1.35 million