Bancor Historical Data

BNT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.483
+0.44%
$ 53.43 million $ 7.12 million
Dec 3, 9 PM $ 0.481
+1.09%
$ 53.28 million $ 7.04 million
Dec 3, 8 PM $ 0.476
-0.31%
$ 52.62 million $ 6.95 million
Dec 3, 7 PM $ 0.477
+0.21%
$ 52.78 million $ 7.01 million
Dec 3, 6 PM $ 0.476
-0.70%
$ 52.72 million $ 6.96 million
Dec 3, 5 PM $ 0.48
+0.74%
$ 52.98 million $ 6.86 million
Dec 3, 4 PM $ 0.476
-0.41%
$ 52.64 million $ 7.15 million
Dec 3, 3 PM $ 0.478
+0.56%
$ 52.74 million $ 7.65 million
Dec 3, 2 PM $ 0.476
-0.34%
$ 52.59 million $ 7.85 million
Dec 3, 1 PM $ 0.477
+0.05%
$ 52.77 million $ 7.67 million
Dec 3, 12 PM $ 0.477
-0.10%
$ 52.73 million $ 7.53 million
Dec 3, 11 AM $ 0.478
-0.57%
$ 52.86 million $ 7.54 million
Dec 3, 10 AM $ 0.48
-0.62%
$ 53.11 million $ 7.36 million
Dec 3, 9 AM $ 0.483
+0.54%
$ 53.37 million $ 7.5 million
Dec 3, 8 AM $ 0.481
+0.81%
$ 53.13 million $ 7.56 million
Dec 3, 7 AM $ 0.477
-0.59%
$ 52.72 million $ 7.59 million
Dec 3, 6 AM $ 0.48
-0.01%
$ 53.03 million $ 7.46 million
Dec 3, 5 AM $ 0.48
+1.19%
$ 53.02 million $ 7.17 million
Dec 3, 4 AM $ 0.474
+0.83%
$ 52.42 million $ 6.93 million
Dec 3, 3 AM $ 0.47
+0.19%
$ 51.97 million $ 6.81 million
Dec 3, 2 AM $ 0.469
+0.83%
$ 51.94 million $ 6.78 million
Dec 3, 1 AM $ 0.465
+0.53%
$ 51.45 million $ 6.65 million
Dec 3, 12 AM $ 0.464
-0.98%
$ 51.27 million $ 6.74 million
Dec 2, 11 PM $ 0.468
+0.77%
$ 51.78 million $ 6.76 million
Dec 2, 10 PM $ 0.465
+0.76%
$ 51.4 million $ 6.88 million
Dec 2, 9 PM $ 0.461
+0.60%
$ 51 million $ 7.07 million
Dec 2, 8 PM $ 0.459
-1.12%
$ 50.71 million $ 7.72 million
Dec 2, 7 PM $ 0.464
-0.21%
$ 51.28 million $ 7.69 million
Dec 2, 6 PM $ 0.465
-0.45%
$ 51.39 million $ 7.92 million
Dec 2, 5 PM $ 0.467
+0.71%
$ 51.72 million $ 7.99 million
Dec 2, 4 PM $ 0.464
-0.21%
$ 51.28 million $ 7.97 million
Dec 2, 3 PM $ 0.465
+3.34%
$ 51.36 million $ 7.81 million
Dec 2, 2 PM $ 0.45
+1.57%
$ 49.7 million $ 8.02 million
Dec 2, 1 PM $ 0.443
+0.50%
$ 48.92 million $ 8.22 million
Dec 2, 12 PM $ 0.44
-0.36%
$ 48.69 million $ 8.51 million
Dec 2, 11 AM $ 0.442
+0.33%
$ 48.86 million $ 8.7 million
Dec 2, 10 AM $ 0.441
-0.11%
$ 48.71 million $ 8.99 million
Dec 2, 9 AM $ 0.441
+0.58%
$ 48.76 million $ 9.22 million
Dec 2, 8 AM $ 0.438
-0.59%
$ 48.48 million $ 9.41 million
Dec 2, 7 AM $ 0.441
-0.34%
$ 48.77 million $ 9.53 million
Dec 2, 6 AM $ 0.443
+0.18%
$ 48.92 million $ 9.94 million
Dec 2, 5 AM $ 0.442
-0.73%
$ 48.84 million $ 10.69 million
Dec 2, 4 AM $ 0.445
+0.14%
$ 49.21 million $ 11.39 million
Dec 2, 3 AM $ 0.444
+0.07%
$ 49.13 million $ 11.89 million
Dec 2, 2 AM $ 0.444
-0.43%
$ 49.1 million $ 12.18 million
Dec 2, 1 AM $ 0.446
-0.21%
$ 49.32 million $ 12.6 million
Dec 2, 12 AM $ 0.447
-0.48%
$ 49.42 million $ 12.91 million
Dec 1, 11 PM $ 0.449
-0.19%
$ 49.67 million $ 14.13 million
Dec 1, 10 PM $ 0.45
-0.04%
$ 49.74 million $ 14.36 million
Dec 1, 9 PM $ 0.45
+2.05%
$ 49.77 million $ 14.51 million