Bancor Historical Data

BNT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 0.000278
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000286
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000308
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000305
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000361
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000392
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000281
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000292
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000282
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000313
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000308
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000311
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000383
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000382
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000352
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000368
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000378
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000375
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000437
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00046
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000418
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000378
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000409
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000414
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000423
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000327
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000351
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000332
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000333
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000342
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00039
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000338
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000357
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00035
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000374
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000274
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00035
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000358
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000288
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000286
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000286
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000247
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000245
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000245
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000282
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000264
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000263
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000293
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000287
+0.00%
$ -- $ 416