Bancor Historical Data

BNT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.297
+0.47%
$32.6 million $1.35 million
Mar 22, 3 AM $0.296
+0.31%
$32.45 million $1.38 million
Mar 22, 2 AM $0.295
+0.78%
$32.35 million $1.4 million
Mar 22, 1 AM $0.293
-0.10%
$32.1 million $1.39 million
Mar 22, 12 AM $0.293
+0.76%
$32.13 million $1.41 million
Mar 21, 11 PM $0.291
-2.58%
$31.89 million $1.35 million
Mar 21, 10 PM $0.298
-0.16%
$32.74 million $1.32 million
Mar 21, 9 PM $0.299
-0.11%
$32.79 million $1.32 million
Mar 21, 8 PM $0.299
+1.16%
$32.82 million $1.35 million
Mar 21, 7 PM $0.296
+0.01%
$32.45 million $1.37 million
Mar 21, 6 PM $0.296
+0.18%
$32.44 million $1.34 million
Mar 21, 5 PM $0.295
-0.37%
$32.39 million $1.24 million
Mar 21, 4 PM $0.296
-0.53%
$32.51 million $1.16 million
Mar 21, 3 PM $0.298
+0.19%
$32.68 million $1.21 million
Mar 21, 2 PM $0.297
-0.21%
$32.62 million $1.23 million
Mar 21, 1 PM $0.298
+0.17%
$32.69 million $1.26 million
Mar 21, 12 PM $0.298
+0.09%
$32.63 million $1.38 million
Mar 21, 11 AM $0.297
-0.01%
$32.6 million $1.38 million
Mar 21, 10 AM $0.297
-0.09%
$32.61 million $1.4 million
Mar 21, 9 AM $0.298
-0.45%
$32.64 million $1.39 million
Mar 21, 8 AM $0.299
-0.19%
$32.78 million $1.33 million
Mar 21, 7 AM $0.3
+0.01%
$32.85 million $1.35 million
Mar 21, 6 AM $0.299
-0.09%
$32.84 million $1.42 million
Mar 21, 5 AM $0.3
+0.31%
$32.87 million $1.44 million
Mar 21, 4 AM $0.299
+0.21%
$32.77 million $1.46 million
Mar 21, 3 AM $0.298
-0.21%
$32.7 million $1.46 million
Mar 21, 2 AM $0.299
+0.13%
$32.77 million $1.44 million
Mar 21, 1 AM $0.298
-0.17%
$32.73 million $1.42 million
Mar 21, 12 AM $0.299
+0.00%
$32.76 million $1.4 million
Mar 20, 11 PM $0.299
-0.31%
$32.75 million $1.39 million
Mar 20, 10 PM $0.3
+0.11%
$32.86 million $1.39 million
Mar 20, 9 PM $0.299
+0.67%
$32.82 million $1.43 million
Mar 20, 8 PM $0.297
-0.31%
$32.6 million $1.41 million
Mar 20, 7 PM $0.298
+0.18%
$32.7 million $1.41 million
Mar 20, 6 PM $0.298
-0.21%
$32.65 million $1.41 million
Mar 20, 5 PM $0.298
-0.11%
$32.71 million $1.41 million
Mar 20, 4 PM $0.299
+0.15%
$32.75 million $1.43 million
Mar 20, 3 PM $0.298
+0.19%
$32.7 million $1.4 million
Mar 20, 2 PM $0.298
+0.26%
$32.64 million $1.41 million
Mar 20, 1 PM $0.297
-0.66%
$32.56 million $1.4 million
Mar 20, 12 PM $0.299
-0.32%
$32.77 million $1.34 million
Mar 20, 11 AM $0.3
-0.24%
$32.88 million $1.34 million
Mar 20, 10 AM $0.301
+0.17%
$32.96 million $1.5 million
Mar 20, 9 AM $0.3
-0.41%
$32.9 million $1.48 million
Mar 20, 8 AM $0.301
+0.08%
$33.04 million $1.48 million
Mar 20, 7 AM $0.301
+0.20%
$33.01 million $1.44 million
Mar 20, 6 AM $0.3
-0.20%
$32.95 million $1.4 million
Mar 20, 5 AM $0.301
-0.77%
$33.01 million $1.39 million
Mar 20, 4 AM $0.303
+0.02%
$33.27 million $1.36 million
Mar 20, 3 AM $0.303
+0.38%
$33.26 million $1.35 million