Bancor Historical Data

BNT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.441
+1.26%
$ 48.77 million $ 15.24 million
Dec 1, 7 PM $ 0.436
-0.61%
$ 48.16 million $ 15.89 million
Dec 1, 6 PM $ 0.438
+0.70%
$ 48.41 million $ 16.33 million
Dec 1, 5 PM $ 0.435
+0.42%
$ 48.12 million $ 17.45 million
Dec 1, 4 PM $ 0.433
-0.30%
$ 47.92 million $ 18.59 million
Dec 1, 3 PM $ 0.435
-1.95%
$ 48.06 million $ 19.7 million
Dec 1, 2 PM $ 0.443
+0.09%
$ 49.02 million $ 21.15 million
Dec 1, 1 PM $ 0.443
-0.75%
$ 48.98 million $ 24.9 million
Dec 1, 12 PM $ 0.446
-0.49%
$ 49.4 million $ 33.94 million
Dec 1, 11 AM $ 0.449
+1.09%
$ 49.58 million $ 34.72 million
Dec 1, 10 AM $ 0.444
+0.14%
$ 49.05 million $ 35.95 million
Dec 1, 9 AM $ 0.443
-0.74%
$ 48.99 million $ 35.6 million
Dec 1, 8 AM $ 0.446
+0.33%
$ 49.37 million $ 35.3 million
Dec 1, 7 AM $ 0.445
+0.45%
$ 49.28 million $ 34.98 million
Dec 1, 6 AM $ 0.443
-1.16%
$ 48.97 million $ 34.39 million
Dec 1, 5 AM $ 0.448
-0.66%
$ 49.54 million $ 33.55 million
Dec 1, 4 AM $ 0.451
-0.90%
$ 49.89 million $ 32.87 million
Dec 1, 3 AM $ 0.455
-1.54%
$ 50.34 million $ 32.4 million
Dec 1, 2 AM $ 0.462
+0.45%
$ 51.11 million $ 32.15 million
Dec 1, 1 AM $ 0.46
-0.23%
$ 50.88 million $ 31.72 million
Dec 1, 12 AM $ 0.461
-5.78%
$ 51.05 million $ 31.32 million
Nov 30, 11 PM $ 0.49
-0.23%
$ 54.13 million $ 29.89 million
Nov 30, 10 PM $ 0.491
-1.10%
$ 54.15 million $ 29.47 million
Nov 30, 9 PM $ 0.496
+1.12%
$ 54.85 million $ 29.19 million
Nov 30, 8 PM $ 0.491
-1.82%
$ 54.11 million $ 27.39 million
Nov 30, 7 PM $ 0.5
+2.60%
$ 55.25 million $ 26.5 million
Nov 30, 6 PM $ 0.487
-1.96%
$ 53.87 million $ 25.42 million
Nov 30, 5 PM $ 0.497
+1.79%
$ 54.96 million $ 24.2 million
Nov 30, 4 PM $ 0.489
+0.44%
$ 54.01 million $ 22.4 million
Nov 30, 3 PM $ 0.486
-2.42%
$ 53.77 million $ 20.94 million
Nov 30, 2 PM $ 0.498
-2.24%
$ 55.11 million $ 19.14 million
Nov 30, 1 PM $ 0.509
+8.88%
$ 56.26 million $ 14.85 million
Nov 30, 12 PM $ 0.467
+1.62%
$ 51.68 million $ 4.2 million
Nov 30, 11 AM $ 0.46
+1.22%
$ 50.85 million $ 3.38 million
Nov 30, 10 AM $ 0.454
-0.54%
$ 50.24 million $ 2.25 million
Nov 30, 9 AM $ 0.457
+0.38%
$ 50.51 million $ 2.16 million
Nov 30, 8 AM $ 0.455
-0.19%
$ 50.31 million $ 2.14 million
Nov 30, 7 AM $ 0.456
+0.19%
$ 50.41 million $ 2.16 million
Nov 30, 6 AM $ 0.455
+0.49%
$ 50.31 million $ 2.21 million
Nov 30, 5 AM $ 0.453
+0.25%
$ 50.06 million $ 2.28 million
Nov 30, 4 AM $ 0.452
+0.36%
$ 49.93 million $ 2.24 million
Nov 30, 3 AM $ 0.45
+0.35%
$ 49.74 million $ 2.28 million
Nov 30, 2 AM $ 0.448
-0.29%
$ 49.57 million $ 2.33 million
Nov 30, 1 AM $ 0.45
+0.10%
$ 49.73 million $ 2.34 million
Nov 30, 12 AM $ 0.449
+0.36%
$ 49.66 million $ 2.29 million
Nov 29, 11 PM $ 0.448
+0.37%
$ 49.48 million $ 2.28 million
Nov 29, 10 PM $ 0.446
-0.54%
$ 49.34 million $ 2.2 million
Nov 29, 9 PM $ 0.451
+0.48%
$ 49.88 million $ 2.09 million
Nov 29, 8 PM $ 0.449
+0.06%
$ 49.64 million $ 2.04 million
Nov 29, 7 PM $ 0.449
-0.08%
$ 49.61 million $ 2.04 million