Bancor Historical Data

BNT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $ 0.000285
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000255
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000266
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00028
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000247
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000246
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000453
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000459
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000469
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000449
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00048
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0005
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000427
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000368
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000372
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000382
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000407
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000355
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000489
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000475
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000489
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00048
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000476
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000429
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00056
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000589
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000664
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000637
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000661
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000634
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000626
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000635
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000667
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000815
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00151
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000593
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000583
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000644
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000669
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000714
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000658
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000725
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000715
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000705
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000982
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000788
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000742
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00104
+0.00%
$ -- $ 415