Bancor Historical Data

BNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.449
-0.08%
$ 49.61 million $ 2.04 million
Nov 29, 6 PM $ 0.449
+0.10%
$ 49.65 million $ 2.04 million
Nov 29, 5 PM $ 0.449
-0.71%
$ 49.6 million $ 2.04 million
Nov 29, 4 PM $ 0.452
-0.23%
$ 49.96 million $ 2.14 million
Nov 29, 3 PM $ 0.453
+0.37%
$ 50.07 million $ 2.2 million
Nov 29, 2 PM $ 0.451
+0.04%
$ 49.9 million $ 2.24 million
Nov 29, 1 PM $ 0.451
-0.39%
$ 49.92 million $ 2.25 million
Nov 29, 12 PM $ 0.453
-0.13%
$ 50.08 million $ 2.68 million
Nov 29, 11 AM $ 0.454
-0.17%
$ 50.19 million $ 2.73 million
Nov 29, 10 AM $ 0.454
+0.36%
$ 50.19 million $ 2.77 million
Nov 29, 9 AM $ 0.453
-0.19%
$ 50.09 million $ 2.81 million
Nov 29, 8 AM $ 0.454
-0.05%
$ 50.15 million $ 2.82 million
Nov 29, 7 AM $ 0.454
-0.74%
$ 50.2 million $ 2.9 million
Nov 29, 6 AM $ 0.457
-0.21%
$ 50.56 million $ 2.87 million
Nov 29, 5 AM $ 0.458
-0.09%
$ 50.66 million $ 2.81 million
Nov 29, 4 AM $ 0.459
+0.17%
$ 50.69 million $ 2.85 million
Nov 29, 3 AM $ 0.458
-0.30%
$ 50.62 million $ 2.82 million
Nov 29, 2 AM $ 0.459
+0.22%
$ 50.76 million $ 2.77 million
Nov 29, 1 AM $ 0.458
+0.44%
$ 50.65 million $ 2.79 million
Nov 29, 12 AM $ 0.456
-0.08%
$ 50.44 million $ 2.8 million
Nov 28, 11 PM $ 0.457
-0.16%
$ 50.47 million $ 2.81 million
Nov 28, 10 PM $ 0.457
+0.03%
$ 50.55 million $ 2.83 million
Nov 28, 9 PM $ 0.457
-0.30%
$ 50.53 million $ 2.86 million
Nov 28, 8 PM $ 0.459
+0.02%
$ 50.69 million $ 2.9 million
Nov 28, 7 PM $ 0.458
+0.88%
$ 50.68 million $ 2.91 million
Nov 28, 6 PM $ 0.454
-0.47%
$ 50.46 million $ 2.96 million
Nov 28, 5 PM $ 0.457
+0.23%
$ 50.52 million $ 2.95 million
Nov 28, 4 PM $ 0.457
-0.91%
$ 50.48 million $ 2.82 million
Nov 28, 3 PM $ 0.461
+0.03%
$ 51.02 million $ 2.81 million
Nov 28, 2 PM $ 0.461
+0.29%
$ 50.99 million $ 2.74 million
Nov 28, 1 PM $ 0.46
+0.82%
$ 50.81 million $ 2.7 million
Nov 28, 12 PM $ 0.456
-0.29%
$ 50.42 million $ 2.27 million
Nov 28, 11 AM $ 0.457
-0.43%
$ 50.55 million $ 2.23 million
Nov 28, 10 AM $ 0.459
+0.15%
$ 50.79 million $ 2.16 million
Nov 28, 9 AM $ 0.459
-0.33%
$ 50.72 million $ 2.13 million
Nov 28, 8 AM $ 0.46
+1.67%
$ 50.89 million $ 2.17 million
Nov 28, 7 AM $ 0.453
-0.22%
$ 50.11 million $ 2.09 million
Nov 28, 6 AM $ 0.454
-0.13%
$ 50.17 million $ 2.09 million
Nov 28, 5 AM $ 0.454
-0.06%
$ 50.23 million $ 2.16 million
Nov 28, 4 AM $ 0.455
-0.13%
$ 50.26 million $ 2.11 million
Nov 28, 3 AM $ 0.455
+0.15%
$ 50.31 million $ 2.21 million
Nov 28, 2 AM $ 0.454
-0.16%
$ 50.22 million $ 2.27 million
Nov 28, 1 AM $ 0.455
-0.57%
$ 50.31 million $ 2.32 million
Nov 28, 12 AM $ 0.458
-0.06%
$ 50.59 million $ 2.42 million
Nov 27, 11 PM $ 0.458
+0.02%
$ 50.62 million $ 2.52 million
Nov 27, 10 PM $ 0.458
-1.03%
$ 50.63 million $ 2.59 million
Nov 27, 9 PM $ 0.463
-0.22%
$ 51.14 million $ 2.82 million
Nov 27, 8 PM $ 0.464
+0.08%
$ 51.25 million $ 2.86 million
Nov 27, 7 PM $ 0.463
+0.07%
$ 51.21 million $ 2.9 million
Nov 27, 6 PM $ 0.463
+0.29%
$ 51.21 million $ 2.9 million