Bancor Historical Data

BNT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.303
+0.38%
$33.26 million $1.35 million
Mar 20, 2 AM $0.302
-0.04%
$33.14 million $1.33 million
Mar 20, 1 AM $0.302
+0.31%
$33.15 million $1.41 million
Mar 20, 12 AM $0.301
+0.43%
$33.05 million $1.46 million
Mar 19, 11 PM $0.3
+0.03%
$32.91 million $1.48 million
Mar 19, 10 PM $0.3
-0.51%
$32.9 million $1.49 million
Mar 19, 9 PM $0.302
-0.32%
$33.07 million $1.47 million
Mar 19, 8 PM $0.302
+0.08%
$33.17 million $1.47 million
Mar 19, 7 PM $0.302
+0.57%
$33.14 million $1.47 million
Mar 19, 6 PM $0.301
-0.03%
$32.96 million $1.5 million
Mar 19, 5 PM $0.301
+1.32%
$32.97 million $1.51 million
Mar 19, 4 PM $0.297
-0.31%
$32.54 million $1.46 million
Mar 19, 3 PM $0.298
-0.39%
$32.64 million $1.45 million
Mar 19, 2 PM $0.299
-0.59%
$32.77 million $1.5 million
Mar 19, 1 PM $0.301
+0.29%
$32.96 million $1.51 million
Mar 19, 12 PM $0.3
-0.90%
$32.87 million $1.51 million
Mar 19, 11 AM $0.302
-0.17%
$33.16 million $1.59 million
Mar 19, 10 AM $0.303
-0.49%
$33.22 million $1.51 million
Mar 19, 9 AM $0.304
+0.77%
$33.38 million $1.54 million
Mar 19, 8 AM $0.302
-0.04%
$33.13 million $1.56 million
Mar 19, 7 AM $0.302
-0.40%
$33.14 million $1.56 million
Mar 19, 6 AM $0.303
+0.15%
$33.27 million $1.74 million
Mar 19, 5 AM $0.303
-0.71%
$33.22 million $1.76 million
Mar 19, 4 AM $0.305
-0.73%
$33.46 million $1.78 million
Mar 19, 3 AM $0.307
+0.61%
$33.7 million $1.79 million
Mar 19, 2 AM $0.305
-0.12%
$33.5 million $1.75 million
Mar 19, 1 AM $0.306
-0.19%
$33.54 million $1.67 million
Mar 19, 12 AM $0.306
-0.59%
$33.6 million $1.64 million
Mar 18, 11 PM $0.308
+0.09%
$33.8 million $1.64 million
Mar 18, 10 PM $0.308
-0.70%
$33.77 million $1.66 million
Mar 18, 9 PM $0.31
+0.62%
$34.01 million $1.69 million
Mar 18, 8 PM $0.308
+0.36%
$33.8 million $1.69 million
Mar 18, 7 PM $0.307
-0.11%
$33.68 million $1.67 million
Mar 18, 6 PM $0.307
-0.37%
$33.72 million $1.66 million
Mar 18, 5 PM $0.309
+1.16%
$33.84 million $1.64 million
Mar 18, 4 PM $0.305
-0.60%
$33.45 million $1.67 million
Mar 18, 3 PM $0.307
+0.17%
$33.65 million $1.73 million
Mar 18, 2 PM $0.306
-1.32%
$33.6 million $1.81 million
Mar 18, 1 PM $0.311
-0.10%
$34.05 million $1.78 million
Mar 18, 12 PM $0.311
-1.19%
$34.09 million $1.85 million
Mar 18, 11 AM $0.315
-1.53%
$34.5 million $1.81 million
Mar 18, 10 AM $0.319
-0.35%
$35.04 million $1.79 million
Mar 18, 9 AM $0.321
+0.35%
$35.16 million $1.86 million
Mar 18, 8 AM $0.319
+0.10%
$35.04 million $1.85 million
Mar 18, 7 AM $0.319
-0.07%
$35 million $1.87 million
Mar 18, 6 AM $0.319
-0.16%
$35.02 million $1.7 million
Mar 18, 5 AM $0.32
-0.17%
$35.09 million $1.71 million
Mar 18, 4 AM $0.32
-0.48%
$35.15 million $1.77 million
Mar 18, 3 AM $0.322
+0.24%
$35.31 million $1.81 million
Mar 18, 2 AM $0.321
+0.18%
$35.23 million $1.94 million