Bancor Historical Data

BNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.463
+0.29%
$ 51.21 million $ 2.9 million
Nov 27, 5 PM $ 0.462
+0.30%
$ 51.02 million $ 3.11 million
Nov 27, 4 PM $ 0.46
+0.47%
$ 50.9 million $ 3.2 million
Nov 27, 3 PM $ 0.458
+0.34%
$ 50.65 million $ 3.2 million
Nov 27, 2 PM $ 0.457
+0.05%
$ 50.48 million $ 3.29 million
Nov 27, 1 PM $ 0.456
+0.39%
$ 50.45 million $ 3.37 million
Nov 27, 12 PM $ 0.455
-0.39%
$ 50.26 million $ 3.33 million
Nov 27, 11 AM $ 0.456
-0.33%
$ 50.46 million $ 3.41 million
Nov 27, 10 AM $ 0.458
-0.08%
$ 50.93 million $ 3.44 million
Nov 27, 9 AM $ 0.458
+0.33%
$ 50.66 million $ 3.47 million
Nov 27, 8 AM $ 0.457
-1.19%
$ 50.49 million $ 3.4 million
Nov 27, 7 AM $ 0.462
+0.96%
$ 51.11 million $ 3.39 million
Nov 27, 6 AM $ 0.458
-0.08%
$ 50.62 million $ 3.37 million
Nov 27, 5 AM $ 0.458
-1.09%
$ 50.67 million $ 3.32 million
Nov 27, 4 AM $ 0.463
+1.37%
$ 51.01 million $ 3.32 million
Nov 27, 3 AM $ 0.457
-0.05%
$ 50.46 million $ 3.27 million
Nov 27, 2 AM $ 0.457
-0.22%
$ 50.55 million $ 3.26 million
Nov 27, 1 AM $ 0.458
+0.06%
$ 50.62 million $ 3.15 million
Nov 27, 12 AM $ 0.458
-0.18%
$ 50.6 million $ 3.1 million
Nov 26, 11 PM $ 0.459
+0.14%
$ 50.74 million $ 3.02 million
Nov 26, 10 PM $ 0.458
-0.62%
$ 50.67 million $ 3.03 million
Nov 26, 9 PM $ 0.461
+0.38%
$ 50.99 million $ 2.92 million
Nov 26, 8 PM $ 0.459
+0.07%
$ 50.8 million $ 2.98 million
Nov 26, 7 PM $ 0.459
+0.32%
$ 50.79 million $ 2.99 million
Nov 26, 6 PM $ 0.457
+0.83%
$ 50.55 million $ 3.04 million
Nov 26, 5 PM $ 0.453
+1.95%
$ 50.13 million $ 2.85 million
Nov 26, 4 PM $ 0.445
+1.45%
$ 49.18 million $ 2.81 million
Nov 26, 3 PM $ 0.439
-0.07%
$ 48.57 million $ 2.86 million
Nov 26, 2 PM $ 0.439
-0.32%
$ 48.57 million $ 2.93 million
Nov 26, 1 PM $ 0.441
+0.79%
$ 48.8 million $ 2.94 million
Nov 26, 12 PM $ 0.438
-0.09%
$ 48.38 million $ 2.97 million
Nov 26, 11 AM $ 0.438
-0.36%
$ 48.43 million $ 2.94 million
Nov 26, 10 AM $ 0.44
+0.19%
$ 48.59 million $ 2.95 million
Nov 26, 9 AM $ 0.439
-0.22%
$ 48.51 million $ 2.96 million
Nov 26, 8 AM $ 0.44
-0.75%
$ 48.62 million $ 2.96 million
Nov 26, 7 AM $ 0.443
-0.03%
$ 48.98 million $ 2.91 million
Nov 26, 6 AM $ 0.443
+0.06%
$ 49 million $ 2.89 million
Nov 26, 5 AM $ 0.443
+0.49%
$ 48.96 million $ 2.86 million
Nov 26, 4 AM $ 0.441
-0.43%
$ 48.73 million $ 2.85 million
Nov 26, 3 AM $ 0.443
-0.79%
$ 48.95 million $ 2.82 million
Nov 26, 2 AM $ 0.446
-0.42%
$ 49.34 million $ 2.88 million
Nov 26, 1 AM $ 0.448
+0.51%
$ 49.38 million $ 2.91 million
Nov 26, 12 AM $ 0.446
-0.59%
$ 49.29 million $ 2.89 million
Nov 25, 11 PM $ 0.448
+0.11%
$ 49.58 million $ 2.96 million
Nov 25, 10 PM $ 0.448
+0.66%
$ 49.53 million $ 2.91 million
Nov 25, 9 PM $ 0.446
-0.23%
$ 49.26 million $ 2.78 million
Nov 25, 8 PM $ 0.447
+0.05%
$ 49.37 million $ 2.65 million
Nov 25, 7 PM $ 0.446
-0.28%
$ 49.2 million $ 2.58 million
Nov 25, 6 PM $ 0.448
-0.03%
$ 49.42 million $ 2.52 million
Nov 25, 5 PM $ 0.448
+0.90%
$ 49.5 million $ 2.51 million