Bancor Historical Data

BNT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.321
+0.18%
$35.23 million $1.94 million
Mar 18, 1 AM $0.321
+0.50%
$35.16 million $2 million
Mar 18, 12 AM $0.319
-0.80%
$34.99 million $2.01 million
Mar 17, 11 PM $0.322
-0.48%
$35.27 million $2.06 million
Mar 17, 10 PM $0.323
-0.69%
$35.44 million $2.12 million
Mar 17, 9 PM $0.325
+0.25%
$35.69 million $2.18 million
Mar 17, 8 PM $0.325
+0.16%
$35.6 million $2.24 million
Mar 17, 7 PM $0.324
-0.76%
$35.54 million $2.29 million
Mar 17, 6 PM $0.327
-0.28%
$35.81 million $2.45 million
Mar 17, 5 PM $0.327
+0.38%
$35.91 million $2.6 million
Mar 17, 4 PM $0.326
+0.01%
$35.77 million $2.61 million
Mar 17, 3 PM $0.326
+0.49%
$35.69 million $2.62 million
Mar 17, 2 PM $0.325
+1.16%
$35.59 million $2.49 million
Mar 17, 1 PM $0.321
-0.82%
$35.18 million $2.51 million
Mar 17, 12 PM $0.323
-0.33%
$35.47 million $2.45 million
Mar 17, 11 AM $0.324
+0.28%
$35.59 million $2.47 million
Mar 17, 10 AM $0.324
+0.09%
$35.49 million $2.5 million
Mar 17, 9 AM $0.323
+0.43%
$35.46 million $2.45 million
Mar 17, 8 AM $0.322
+0.55%
$35.31 million $2.47 million
Mar 17, 7 AM $0.32
+0.66%
$35.12 million $2.55 million
Mar 17, 6 AM $0.318
-0.33%
$34.88 million $2.56 million
Mar 17, 5 AM $0.319
-0.94%
$35 million $2.56 million
Mar 17, 4 AM $0.322
+0.49%
$35.33 million $2.52 million
Mar 17, 3 AM $0.321
-1.35%
$35.16 million $2.67 million
Mar 17, 2 AM $0.325
-0.32%
$35.64 million $2.68 million
Mar 17, 1 AM $0.326
+0.00%
$35.76 million $2.66 million
Mar 17, 12 AM $0.326
+0.09%
$35.75 million $2.65 million
Mar 16, 11 PM $0.326
-0.54%
$35.72 million $2.66 million
Mar 16, 10 PM $0.327
+0.51%
$35.91 million $2.72 million
Mar 16, 9 PM $0.326
-0.33%
$35.73 million $2.72 million
Mar 16, 8 PM $0.327
+0.24%
$35.85 million $2.7 million
Mar 16, 7 PM $0.326
+0.71%
$35.76 million $2.72 million
Mar 16, 6 PM $0.324
+0.73%
$35.5 million $2.56 million
Mar 16, 5 PM $0.321
+0.76%
$35.24 million $2.43 million
Mar 16, 4 PM $0.319
+0.78%
$34.98 million $2.39 million
Mar 16, 3 PM $0.316
-0.14%
$34.71 million $2.39 million
Mar 16, 2 PM $0.317
+0.05%
$34.75 million $2.4 million
Mar 16, 1 PM $0.317
+0.18%
$34.71 million $2.4 million
Mar 16, 12 PM $0.316
+0.26%
$34.67 million $2.42 million
Mar 16, 11 AM $0.315
-0.26%
$34.58 million $2.39 million
Mar 16, 10 AM $0.316
+0.35%
$34.67 million $2.49 million
Mar 16, 9 AM $0.315
+0.66%
$34.55 million $2.44 million
Mar 16, 8 AM $0.313
-0.73%
$34.32 million $2.4 million
Mar 16, 7 AM $0.315
-0.09%
$34.57 million $2.3 million
Mar 16, 6 AM $0.316
-0.35%
$34.6 million $2.27 million
Mar 16, 5 AM $0.317
+0.09%
$34.73 million $2.21 million
Mar 16, 4 AM $0.316
+0.91%
$34.7 million $2.21 million
Mar 16, 3 AM $0.314
+1.38%
$34.39 million $2.1 million
Mar 16, 2 AM $0.309
-0.33%
$33.92 million $2.01 million
Mar 16, 1 AM $0.31
+0.71%
$34.03 million $2 million