Bancor Historical Data

BNT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 2016 $0.000286
+0.00%
$-- $409
Mar 18, 2016 $0.000286
+0.00%
$-- $408
Mar 17, 2016 $0.000247
+0.00%
$-- $418
Mar 16, 2016 $0.000245
+0.00%
$-- $416
Mar 15, 2016 $0.000245
+0.00%
$-- $415
Mar 14, 2016 $0.000282
+0.00%
$-- $414
Mar 13, 2016 $0.000264
+0.00%
$-- $412
Mar 12, 2016 $0.000263
+0.00%
$-- $410
Mar 11, 2016 $0.000293
+0.00%
$-- $419
Mar 10, 2016 $0.000287
+0.00%
$-- $416
Mar 9, 2016 $0.000285
+0.00%
$-- $413
Mar 8, 2016 $0.000255
+0.00%
$-- $412
Mar 7, 2016 $0.000266
+0.00%
$-- $415
Mar 6, 2016 $0.00028
+0.00%
$-- $406
Mar 5, 2016 $0.000247
+0.00%
$-- $399
Mar 4, 2016 $0.000246
+0.00%
$-- $409
Mar 3, 2016 $0.000453
+0.00%
$-- $420
Mar 2, 2016 $0.000459
+0.00%
$-- $425
Mar 1, 2016 $0.000469
+0.00%
$-- $434
Feb 29, 2016 $0.000449
+0.00%
$-- $436
Feb 28, 2016 $0.00048
+0.00%
$-- $432
Feb 27, 2016 $0.0005
+0.00%
$-- $431
Feb 26, 2016 $0.000427
+0.00%
$-- $427
Feb 25, 2016 $0.000368
+0.00%
$-- $423
Feb 24, 2016 $0.000372
+0.00%
$-- $423
Feb 23, 2016 $0.000382
+0.00%
$-- $420
Feb 22, 2016 $0.000407
+0.00%
$-- $438
Feb 21, 2016 $0.000355
+0.00%
$-- $438
Feb 20, 2016 $0.000489
+0.00%
$-- $440
Feb 19, 2016 $0.000475
+0.00%
$-- $420
Feb 18, 2016 $0.000489
+0.00%
$-- $421
Feb 17, 2016 $0.00048
+0.00%
$-- $417
Feb 16, 2016 $0.000476
+0.00%
$-- $406
Feb 15, 2016 $0.000429
+0.00%
$-- $401
Feb 14, 2016 $0.00056
+0.00%
$-- $406
Feb 13, 2016 $0.000589
+0.00%
$-- $390
Feb 12, 2016 $0.000664
+0.00%
$-- $384
Feb 11, 2016 $0.000637
+0.00%
$-- $379
Feb 10, 2016 $0.000661
+0.00%
$-- $382
Feb 9, 2016 $0.000634
+0.00%
$-- $375
Feb 8, 2016 $0.000626
+0.00%
$-- $373
Feb 7, 2016 $0.000635
+0.00%
$-- $378
Feb 6, 2016 $0.000667
+0.00%
$-- $377
Feb 5, 2016 $0.000815
+0.00%
$-- $386
Feb 4, 2016 $0.00151
+0.00%
$-- $391
Feb 3, 2016 $0.000593
+0.00%
$-- $368
Feb 2, 2016 $0.000583
+0.00%
$-- $374
Feb 1, 2016 $0.000644
+0.00%
$-- $372
Jan 31, 2016 $0.000669
+0.00%
$-- $370
Jan 30, 2016 $0.000714
+0.00%
$-- $378