Bancor Historical Data

BNT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.31
+0.71%
$34.03 million $2 million
Mar 16, 12 AM $0.308
+0.60%
$33.79 million $1.97 million
Mar 15, 11 PM $0.306
-0.43%
$33.59 million $1.9 million
Mar 15, 10 PM $0.308
+1.43%
$33.74 million $1.74 million
Mar 15, 9 PM $0.303
+0.41%
$33.26 million $1.67 million
Mar 15, 8 PM $0.302
+0.66%
$33.13 million $1.62 million
Mar 15, 7 PM $0.3
+0.20%
$32.91 million $1.53 million
Mar 15, 6 PM $0.299
-0.99%
$32.84 million $1.51 million
Mar 15, 5 PM $0.302
+0.63%
$33.17 million $1.5 million
Mar 15, 4 PM $0.301
+0.43%
$32.96 million $1.52 million
Mar 15, 3 PM $0.299
-0.12%
$32.82 million $1.47 million
Mar 15, 2 PM $0.3
-0.25%
$32.86 million $1.46 million
Mar 15, 1 PM $0.3
-0.67%
$32.95 million $1.43 million
Mar 15, 12 PM $0.302
-0.37%
$33.17 million $1.46 million
Mar 15, 11 AM $0.304
+0.21%
$33.3 million $1.42 million
Mar 15, 10 AM $0.303
+0.66%
$33.22 million $1.35 million
Mar 15, 9 AM $0.301
+0.02%
$33 million $1.4 million
Mar 15, 8 AM $0.301
+0.13%
$33 million $1.4 million
Mar 15, 7 AM $0.301
+0.06%
$32.96 million $1.43 million
Mar 15, 6 AM $0.3
-0.04%
$32.93 million $1.53 million
Mar 15, 5 AM $0.3
-0.01%
$32.95 million $1.65 million
Mar 15, 4 AM $0.3
+0.29%
$32.95 million $1.69 million
Mar 15, 3 AM $0.3
-0.75%
$32.86 million $1.63 million
Mar 15, 2 AM $0.302
+1.03%
$33.1 million $1.64 million
Mar 15, 1 AM $0.299
-0.37%
$32.77 million $1.63 million
Mar 15, 12 AM $0.3
+0.16%
$32.89 million $1.79 million
Mar 14, 11 PM $0.299
+0.41%
$32.83 million $1.86 million
Mar 14, 10 PM $0.298
-0.09%
$32.7 million $1.87 million
Mar 14, 9 PM $0.298
+0.20%
$32.73 million $1.96 million
Mar 14, 8 PM $0.298
-0.04%
$32.67 million $2.15 million
Mar 14, 7 PM $0.298
-0.12%
$32.68 million $2.27 million
Mar 14, 6 PM $0.298
+0.02%
$32.72 million $2.5 million
Mar 14, 5 PM $0.298
+0.03%
$32.71 million $2.55 million
Mar 14, 4 PM $0.298
+0.34%
$32.7 million $2.78 million
Mar 14, 3 PM $0.297
-0.44%
$32.59 million $3.07 million
Mar 14, 2 PM $0.298
-0.41%
$32.73 million $3.51 million
Mar 14, 1 PM $0.3
+0.23%
$32.87 million $4.82 million
Mar 14, 12 PM $0.299
-0.17%
$32.79 million $5.06 million
Mar 14, 11 AM $0.3
+0.44%
$32.85 million $5.25 million
Mar 14, 10 AM $0.298
-0.57%
$32.71 million $5.33 million
Mar 14, 9 AM $0.3
+0.16%
$32.89 million $5.31 million
Mar 14, 8 AM $0.299
-0.21%
$32.84 million $5.34 million
Mar 14, 7 AM $0.3
-0.06%
$32.91 million $5.35 million
Mar 14, 6 AM $0.3
-0.79%
$32.93 million $5.25 million
Mar 14, 5 AM $0.303
+0.02%
$33.19 million $5.12 million
Mar 14, 4 AM $0.302
+0.09%
$33.12 million $5.03 million
Mar 14, 3 AM $0.302
+0.32%
$33.09 million $5 million
Mar 14, 2 AM $0.301
-0.06%
$32.99 million $4.98 million
Mar 14, 1 AM $0.301
+0.07%
$33.01 million $4.96 million
Mar 14, 12 AM $0.301
-0.23%
$32.99 million $4.83 million