Bancor Historical Data

BNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.448
+0.90%
$ 49.5 million $ 2.51 million
Nov 25, 4 PM $ 0.444
+0.56%
$ 49.05 million $ 2.48 million
Nov 25, 3 PM $ 0.441
+0.74%
$ 48.78 million $ 2.46 million
Nov 25, 2 PM $ 0.438
-0.51%
$ 48.43 million $ 2.57 million
Nov 25, 1 PM $ 0.44
-0.54%
$ 48.7 million $ 2.58 million
Nov 25, 12 PM $ 0.443
+0.78%
$ 48.94 million $ 2.56 million
Nov 25, 11 AM $ 0.439
-0.32%
$ 48.56 million $ 2.5 million
Nov 25, 10 AM $ 0.441
+0.11%
$ 48.71 million $ 2.5 million
Nov 25, 9 AM $ 0.44
+0.46%
$ 48.65 million $ 2.52 million
Nov 25, 8 AM $ 0.437
-0.42%
$ 48.35 million $ 2.56 million
Nov 25, 7 AM $ 0.439
-0.34%
$ 48.55 million $ 2.71 million
Nov 25, 6 AM $ 0.441
-0.39%
$ 48.72 million $ 2.77 million
Nov 25, 5 AM $ 0.442
-0.01%
$ 48.97 million $ 2.88 million
Nov 25, 4 AM $ 0.442
+0.18%
$ 48.92 million $ 2.95 million
Nov 25, 3 AM $ 0.442
-0.24%
$ 48.83 million $ 2.93 million
Nov 25, 2 AM $ 0.443
-0.14%
$ 48.94 million $ 2.89 million
Nov 25, 1 AM $ 0.443
-0.37%
$ 49.01 million $ 2.91 million
Nov 25, 12 AM $ 0.445
-0.31%
$ 49.29 million $ 2.89 million
Nov 24, 11 PM $ 0.446
-0.36%
$ 49.34 million $ 2.8 million
Nov 24, 10 PM $ 0.448
-0.03%
$ 49.45 million $ 2.94 million
Nov 24, 9 PM $ 0.448
-0.52%
$ 49.53 million $ 2.93 million
Nov 24, 8 PM $ 0.45
+0.28%
$ 49.85 million $ 2.97 million
Nov 24, 7 PM $ 0.449
-0.22%
$ 49.65 million $ 2.93 million
Nov 24, 6 PM $ 0.45
-0.33%
$ 49.76 million $ 2.88 million
Nov 24, 5 PM $ 0.452
+2.52%
$ 49.93 million $ 2.76 million
Nov 24, 4 PM $ 0.441
+0.36%
$ 48.65 million $ 2.69 million
Nov 24, 3 PM $ 0.439
+1.07%
$ 48.53 million $ 2.61 million
Nov 24, 2 PM $ 0.434
+0.07%
$ 48.02 million $ 2.37 million
Nov 24, 1 PM $ 0.434
+0.56%
$ 47.88 million $ 2.26 million
Nov 24, 12 PM $ 0.432
+0.25%
$ 47.72 million $ 2.29 million
Nov 24, 11 AM $ 0.431
+0.45%
$ 47.62 million $ 2.31 million
Nov 24, 10 AM $ 0.429
-0.05%
$ 47.4 million $ 2.32 million
Nov 24, 9 AM $ 0.429
-1.17%
$ 47.43 million $ 2.26 million
Nov 24, 8 AM $ 0.434
-0.11%
$ 47.97 million $ 2.2 million
Nov 24, 7 AM $ 0.434
-0.23%
$ 48.03 million $ 2.07 million
Nov 24, 6 AM $ 0.435
-0.26%
$ 48.13 million $ 2.05 million
Nov 24, 5 AM $ 0.437
+1.00%
$ 48.26 million $ 1.92 million
Nov 24, 4 AM $ 0.432
-0.92%
$ 47.78 million $ 1.82 million
Nov 24, 3 AM $ 0.436
+0.19%
$ 48.23 million $ 1.81 million
Nov 24, 2 AM $ 0.435
+1.07%
$ 48.14 million $ 1.81 million
Nov 24, 1 AM $ 0.431
+0.48%
$ 47.63 million $ 1.8 million
Nov 24, 12 AM $ 0.429
-0.05%
$ 47.4 million $ 1.81 million
Nov 23, 11 PM $ 0.429
-1.18%
$ 47.42 million $ 1.84 million
Nov 23, 10 PM $ 0.434
-0.20%
$ 47.99 million $ 1.75 million
Nov 23, 9 PM $ 0.435
+0.09%
$ 48.08 million $ 1.76 million
Nov 23, 8 PM $ 0.435
+0.17%
$ 48.09 million $ 1.76 million
Nov 23, 7 PM $ 0.434
+0.24%
$ 48.1 million $ 1.89 million
Nov 23, 6 PM $ 0.433
+0.38%
$ 47.9 million $ 1.92 million
Nov 23, 5 PM $ 0.431
-0.31%
$ 47.73 million $ 1.93 million
Nov 23, 4 PM $ 0.433
-0.51%
$ 47.88 million $ 1.93 million