Bancor Historical Data

BNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.433
-0.51%
$ 47.88 million $ 1.93 million
Nov 23, 3 PM $ 0.434
+0.86%
$ 48.05 million $ 1.96 million
Nov 23, 2 PM $ 0.43
-0.80%
$ 47.64 million $ 1.94 million
Nov 23, 1 PM $ 0.434
+0.01%
$ 48.02 million $ 2.08 million
Nov 23, 12 PM $ 0.434
+0.79%
$ 48.01 million $ 2.07 million
Nov 23, 11 AM $ 0.43
-0.14%
$ 47.64 million $ 2.05 million
Nov 23, 10 AM $ 0.431
+0.05%
$ 47.7 million $ 2.06 million
Nov 23, 9 AM $ 0.431
+0.04%
$ 47.73 million $ 2.09 million
Nov 23, 8 AM $ 0.431
+0.59%
$ 47.66 million $ 2.17 million
Nov 23, 7 AM $ 0.428
-0.35%
$ 47.36 million $ 2.25 million
Nov 23, 6 AM $ 0.429
-0.34%
$ 47.52 million $ 2.28 million
Nov 23, 5 AM $ 0.431
+0.26%
$ 47.68 million $ 2.37 million
Nov 23, 4 AM $ 0.43
+0.39%
$ 47.56 million $ 2.44 million
Nov 23, 3 AM $ 0.428
+0.01%
$ 47.4 million $ 2.5 million
Nov 23, 2 AM $ 0.428
+0.34%
$ 47.39 million $ 2.55 million
Nov 23, 1 AM $ 0.427
+0.89%
$ 47.22 million $ 2.55 million
Nov 23, 12 AM $ 0.423
-0.08%
$ 46.81 million $ 2.63 million
Nov 22, 11 PM $ 0.423
-0.40%
$ 46.75 million $ 2.7 million
Nov 22, 10 PM $ 0.425
+1.33%
$ 47.03 million $ 2.88 million
Nov 22, 9 PM $ 0.419
+0.45%
$ 46.42 million $ 2.97 million
Nov 22, 8 PM $ 0.418
-0.66%
$ 46.21 million $ 3.07 million
Nov 22, 7 PM $ 0.42
+0.12%
$ 46.52 million $ 3.15 million
Nov 22, 6 PM $ 0.42
-0.38%
$ 46.46 million $ 3.23 million
Nov 22, 5 PM $ 0.421
-0.16%
$ 46.64 million $ 3.37 million
Nov 22, 4 PM $ 0.422
+0.87%
$ 46.53 million $ 3.58 million
Nov 22, 3 PM $ 0.419
-0.67%
$ 46.33 million $ 3.87 million
Nov 22, 2 PM $ 0.421
+1.47%
$ 46.64 million $ 4.09 million
Nov 22, 1 PM $ 0.415
-0.18%
$ 45.97 million $ 4.15 million
Nov 22, 12 PM $ 0.416
-1.00%
$ 46.06 million $ 4.3 million
Nov 22, 11 AM $ 0.42
+0.56%
$ 46.52 million $ 4.62 million
Nov 22, 10 AM $ 0.418
-0.76%
$ 46.26 million $ 4.7 million
Nov 22, 9 AM $ 0.421
+0.84%
$ 46.68 million $ 4.86 million
Nov 22, 8 AM $ 0.418
-1.29%
$ 46.23 million $ 4.97 million
Nov 22, 7 AM $ 0.423
-0.37%
$ 46.83 million $ 5.21 million
Nov 22, 6 AM $ 0.425
+1.16%
$ 47.01 million $ 5.47 million
Nov 22, 5 AM $ 0.42
-0.15%
$ 46.47 million $ 5.49 million
Nov 22, 4 AM $ 0.42
-1.18%
$ 46.54 million $ 5.5 million
Nov 22, 3 AM $ 0.425
-0.36%
$ 47.08 million $ 5.54 million
Nov 22, 2 AM $ 0.427
-0.22%
$ 47.25 million $ 5.58 million
Nov 22, 1 AM $ 0.428
+0.52%
$ 47.36 million $ 5.59 million
Nov 22, 12 AM $ 0.425
+0.13%
$ 47.12 million $ 5.54 million
Nov 21, 11 PM $ 0.425
+2.28%
$ 47.03 million $ 5.54 million
Nov 21, 10 PM $ 0.416
-1.94%
$ 45.93 million $ 5.49 million
Nov 21, 9 PM $ 0.424
+0.98%
$ 47.18 million $ 5.52 million
Nov 21, 8 PM $ 0.42
-0.88%
$ 46.51 million $ 5.5 million
Nov 21, 7 PM $ 0.424
-1.08%
$ 46.8 million $ 5.5 million
Nov 21, 6 PM $ 0.429
-0.49%
$ 47.43 million $ 5.73 million
Nov 21, 5 PM $ 0.43
+0.73%
$ 47.62 million $ 5.82 million
Nov 21, 4 PM $ 0.427
+2.33%
$ 47.27 million $ 5.8 million
Nov 21, 3 PM $ 0.417
-2.59%
$ 46.3 million $ 5.82 million