Bancor Historical Data

BNT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.301
-0.23%
$32.99 million $4.83 million
Mar 13, 11 PM $0.301
-0.41%
$33.06 million $4.81 million
Mar 13, 10 PM $0.303
-0.78%
$33.2 million $4.77 million
Mar 13, 9 PM $0.305
-0.13%
$33.46 million $4.69 million
Mar 13, 8 PM $0.306
+0.13%
$33.5 million $4.48 million
Mar 13, 7 PM $0.305
+1.18%
$33.46 million $4.37 million
Mar 13, 6 PM $0.302
+0.34%
$33.07 million $4.21 million
Mar 13, 5 PM $0.301
-1.76%
$32.96 million $4.19 million
Mar 13, 4 PM $0.306
+0.17%
$33.55 million $3.98 million
Mar 13, 3 PM $0.305
-2.80%
$33.49 million $3.74 million
Mar 13, 2 PM $0.314
+0.22%
$34.46 million $3.36 million
Mar 13, 1 PM $0.314
+2.03%
$34.38 million $2.07 million
Mar 13, 12 PM $0.307
+1.20%
$33.7 million $1.74 million
Mar 13, 11 AM $0.304
+1.11%
$33.3 million $1.57 million
Mar 13, 10 AM $0.3
+0.99%
$32.94 million $1.59 million
Mar 13, 9 AM $0.297
+0.48%
$32.61 million $1.63 million
Mar 13, 8 AM $0.296
-0.49%
$32.46 million $1.66 million
Mar 13, 7 AM $0.297
+0.00%
$32.62 million $1.67 million
Mar 13, 6 AM $0.297
-0.40%
$32.62 million $1.69 million
Mar 13, 5 AM $0.299
-0.25%
$32.75 million $1.73 million
Mar 13, 4 AM $0.299
-0.23%
$32.83 million $1.77 million
Mar 13, 3 AM $0.3
+0.60%
$32.91 million $1.78 million
Mar 13, 2 AM $0.298
-0.48%
$32.71 million $2.51 million
Mar 13, 1 AM $0.3
+0.93%
$32.87 million $2.56 million
Mar 13, 12 AM $0.297
+0.84%
$32.57 million $2.53 million
Mar 12, 11 PM $0.294
+0.02%
$32.3 million $2.47 million
Mar 12, 10 PM $0.294
-0.18%
$32.29 million $2.47 million
Mar 12, 9 PM $0.295
+0.95%
$32.35 million $2.53 million
Mar 12, 8 PM $0.292
-0.20%
$32.04 million $2.53 million
Mar 12, 7 PM $0.293
-0.18%
$32.11 million $2.62 million
Mar 12, 6 PM $0.293
-0.78%
$32.17 million $2.58 million
Mar 12, 5 PM $0.296
-0.31%
$32.42 million $2.57 million
Mar 12, 4 PM $0.297
-0.01%
$32.52 million $2.55 million
Mar 12, 3 PM $0.297
+1.22%
$32.52 million $2.46 million
Mar 12, 2 PM $0.293
-0.23%
$32.13 million $2.41 million
Mar 12, 1 PM $0.294
-0.45%
$32.21 million $2.42 million
Mar 12, 12 PM $0.295
+0.05%
$32.35 million $2.43 million
Mar 12, 11 AM $0.295
+0.12%
$32.34 million $2.41 million
Mar 12, 10 AM $0.295
+0.78%
$32.3 million $2.3 million
Mar 12, 9 AM $0.292
+0.92%
$32.05 million $2.22 million
Mar 12, 8 AM $0.29
+0.19%
$31.76 million $2.14 million
Mar 12, 7 AM $0.289
+0.22%
$31.7 million $2.12 million
Mar 12, 6 AM $0.288
-0.18%
$31.63 million $2.12 million
Mar 12, 5 AM $0.289
-0.12%
$31.68 million $2.12 million
Mar 12, 4 AM $0.289
+0.23%
$31.72 million $2.14 million
Mar 12, 3 AM $0.289
-0.47%
$31.65 million $2.14 million
Mar 12, 2 AM $0.29
-0.57%
$31.8 million $1.37 million
Mar 12, 1 AM $0.292
-0.45%
$31.98 million $1.32 million
Mar 12, 12 AM $0.293
+0.11%
$32.13 million $1.32 million
Mar 11, 11 PM $0.293
-0.12%
$32.1 million $1.32 million