Bancor Historical Data

BNT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.293
-0.12%
$32.1 million $1.32 million
Mar 11, 10 PM $0.293
-0.12%
$32.14 million $1.3 million
Mar 11, 9 PM $0.293
+0.12%
$32.18 million $1.25 million
Mar 11, 8 PM $0.293
-0.29%
$32.14 million $1.26 million
Mar 11, 7 PM $0.294
+0.08%
$32.23 million $1.13 million
Mar 11, 6 PM $0.294
+0.40%
$32.21 million $1.11 million
Mar 11, 5 PM $0.293
+0.32%
$32.08 million $1.09 million
Mar 11, 4 PM $0.292
+0.42%
$31.97 million $1.13 million
Mar 11, 3 PM $0.29
-0.26%
$31.84 million $1.16 million
Mar 11, 2 PM $0.291
+0.46%
$31.93 million $1.17 million
Mar 11, 1 PM $0.29
+0.18%
$31.78 million $1.13 million
Mar 11, 12 PM $0.289
+0.62%
$31.72 million $1.18 million
Mar 11, 11 AM $0.287
-0.45%
$31.53 million $1.19 million
Mar 11, 10 AM $0.289
+0.10%
$31.67 million $1.21 million
Mar 11, 9 AM $0.289
+0.14%
$31.64 million $1.23 million
Mar 11, 8 AM $0.288
+0.12%
$31.59 million $1.27 million
Mar 11, 7 AM $0.288
-0.59%
$31.56 million $1.32 million
Mar 11, 6 AM $0.289
+0.58%
$31.75 million $1.34 million
Mar 11, 5 AM $0.288
-0.86%
$31.56 million $2.07 million
Mar 11, 4 AM $0.29
+0.77%
$31.84 million $2.16 million
Mar 11, 3 AM $0.288
+0.22%
$31.59 million $2.21 million
Mar 11, 2 AM $0.287
+0.18%
$31.52 million $2.21 million
Mar 11, 1 AM $0.287
+0.05%
$31.47 million $2.27 million
Mar 11, 12 AM $0.287
-0.08%
$31.45 million $2.28 million
Mar 10, 11 PM $0.287
+0.11%
$31.48 million $2.36 million
Mar 10, 10 PM $0.287
-0.06%
$31.44 million $2.39 million
Mar 10, 9 PM $0.287
-0.60%
$31.46 million $2.41 million
Mar 10, 8 PM $0.289
+0.34%
$31.65 million $2.41 million
Mar 10, 7 PM $0.288
-0.23%
$31.54 million $2.44 million
Mar 10, 6 PM $0.288
-1.05%
$31.61 million $2.46 million
Mar 10, 5 PM $0.291
-0.38%
$31.95 million $2.51 million
Mar 10, 4 PM $0.292
+0.08%
$32.07 million $2.48 million
Mar 10, 3 PM $0.292
-0.25%
$32.05 million $2.49 million
Mar 10, 2 PM $0.293
+1.24%
$32.13 million $2.47 million
Mar 10, 1 PM $0.289
+0.00%
$31.73 million $2.47 million
Mar 10, 12 PM $0.289
-0.35%
$31.73 million $2.45 million
Mar 10, 11 AM $0.29
-0.52%
$31.85 million $2.5 million
Mar 10, 10 AM $0.292
-0.01%
$32.01 million $2.49 million
Mar 10, 9 AM $0.292
+0.16%
$32.02 million $2.56 million
Mar 10, 8 AM $0.291
+0.23%
$31.97 million $2.6 million
Mar 10, 7 AM $0.291
+0.78%
$31.89 million $2.55 million
Mar 10, 6 AM $0.289
-0.80%
$31.64 million $2.56 million
Mar 10, 5 AM $0.291
-0.13%
$31.9 million $1.88 million
Mar 10, 4 AM $0.291
+1.45%
$31.94 million $1.76 million
Mar 10, 3 AM $0.287
-0.14%
$31.48 million $1.74 million
Mar 10, 2 AM $0.287
+0.97%
$31.52 million $1.79 million
Mar 10, 1 AM $0.285
+0.04%
$31.22 million $1.76 million
Mar 10, 12 AM $0.285
+0.25%
$31.21 million $1.75 million
Mar 9, 11 PM $0.284
-0.21%
$31.13 million $1.83 million
Mar 9, 10 PM $0.284
-0.46%
$31.2 million $1.81 million