Bancor Historical Data

BNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.417
-2.59%
$ 46.3 million $ 5.82 million
Nov 21, 2 PM $ 0.429
+1.45%
$ 47.23 million $ 6 million
Nov 21, 1 PM $ 0.423
+1.00%
$ 46.81 million $ 6.16 million
Nov 21, 12 PM $ 0.419
+1.96%
$ 46.35 million $ 6.21 million
Nov 21, 11 AM $ 0.411
-0.75%
$ 45.45 million $ 6.11 million
Nov 21, 10 AM $ 0.414
-0.17%
$ 45.76 million $ 6.03 million
Nov 21, 9 AM $ 0.414
-1.06%
$ 45.87 million $ 5.95 million
Nov 21, 8 AM $ 0.419
-0.16%
$ 46.36 million $ 6.05 million
Nov 21, 7 AM $ 0.42
-3.45%
$ 46.44 million $ 5.77 million
Nov 21, 6 AM $ 0.435
+0.14%
$ 48.1 million $ 5.51 million
Nov 21, 5 AM $ 0.434
-0.82%
$ 48.06 million $ 5.47 million
Nov 21, 4 AM $ 0.438
-0.30%
$ 48.43 million $ 5.44 million
Nov 21, 3 AM $ 0.439
+0.97%
$ 48.58 million $ 5.3 million
Nov 21, 2 AM $ 0.435
-2.51%
$ 48.11 million $ 5.15 million
Nov 21, 1 AM $ 0.446
-0.01%
$ 49.35 million $ 5.16 million
Nov 21, 12 AM $ 0.446
+1.28%
$ 49.36 million $ 5.12 million
Nov 20, 11 PM $ 0.44
-1.59%
$ 48.81 million $ 5.09 million
Nov 20, 10 PM $ 0.447
+1.19%
$ 49.52 million $ 4.95 million
Nov 20, 9 PM $ 0.442
+1.15%
$ 48.98 million $ 4.89 million
Nov 20, 8 PM $ 0.437
-0.02%
$ 48.38 million $ 4.88 million
Nov 20, 7 PM $ 0.438
+0.46%
$ 48.47 million $ 4.74 million
Nov 20, 6 PM $ 0.434
-1.22%
$ 48.06 million $ 4.41 million
Nov 20, 5 PM $ 0.44
-0.86%
$ 48.67 million $ 4.25 million
Nov 20, 4 PM $ 0.444
-3.60%
$ 49.09 million $ 4.16 million
Nov 20, 3 PM $ 0.46
-0.71%
$ 50.94 million $ 3.88 million
Nov 20, 2 PM $ 0.463
-1.92%
$ 51.28 million $ 3.61 million
Nov 20, 1 PM $ 0.472
-0.94%
$ 52.29 million $ 3.28 million
Nov 20, 12 PM $ 0.477
+1.13%
$ 52.74 million $ 3.21 million
Nov 20, 11 AM $ 0.471
+0.07%
$ 52.08 million $ 2.98 million
Nov 20, 10 AM $ 0.47
-0.06%
$ 52.03 million $ 3.05 million
Nov 20, 9 AM $ 0.47
-0.49%
$ 52.06 million $ 3.12 million
Nov 20, 8 AM $ 0.473
+0.61%
$ 52.32 million $ 3 million
Nov 20, 7 AM $ 0.47
+0.15%
$ 52.03 million $ 3.08 million
Nov 20, 6 AM $ 0.469
+0.21%
$ 51.93 million $ 3.1 million
Nov 20, 5 AM $ 0.468
-0.13%
$ 51.82 million $ 3.08 million
Nov 20, 4 AM $ 0.469
+0.21%
$ 51.84 million $ 3.14 million
Nov 20, 3 AM $ 0.468
-0.24%
$ 51.78 million $ 3.18 million
Nov 20, 2 AM $ 0.469
+0.47%
$ 51.9 million $ 3.23 million
Nov 20, 1 AM $ 0.467
+0.27%
$ 51.66 million $ 3.24 million
Nov 20, 12 AM $ 0.465
+0.22%
$ 51.52 million $ 3.36 million
Nov 19, 11 PM $ 0.464
+0.77%
$ 51.35 million $ 3.34 million
Nov 19, 10 PM $ 0.461
+0.27%
$ 51.01 million $ 3.34 million
Nov 19, 9 PM $ 0.46
+1.40%
$ 50.87 million $ 3.33 million
Nov 19, 8 PM $ 0.453
+1.99%
$ 50.17 million $ 3.37 million
Nov 19, 7 PM $ 0.444
-0.13%
$ 49.19 million $ 3.45 million
Nov 19, 6 PM $ 0.446
-0.34%
$ 49.36 million $ 3.52 million
Nov 19, 5 PM $ 0.448
-0.41%
$ 49.53 million $ 4.17 million
Nov 19, 4 PM $ 0.449
-1.44%
$ 49.74 million $ 4.16 million
Nov 19, 3 PM $ 0.456
-1.91%
$ 50.47 million $ 4.32 million
Nov 19, 2 PM $ 0.465
+0.06%
$ 51.42 million $ 4.35 million