Bancor Historical Data

BNT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.284
-0.46%
$31.2 million $1.81 million
Mar 9, 9 PM $0.286
-0.27%
$31.34 million $1.82 million
Mar 9, 8 PM $0.287
-0.08%
$31.43 million $1.8 million
Mar 9, 7 PM $0.287
+0.28%
$31.45 million $1.81 million
Mar 9, 6 PM $0.286
-0.73%
$31.36 million $1.87 million
Mar 9, 5 PM $0.288
-0.20%
$31.59 million $1.82 million
Mar 9, 4 PM $0.289
-0.06%
$31.66 million $1.81 million
Mar 9, 3 PM $0.289
+0.76%
$31.68 million $1.76 million
Mar 9, 2 PM $0.287
+0.02%
$31.44 million $1.76 million
Mar 9, 1 PM $0.287
+1.10%
$31.43 million $1.84 million
Mar 9, 12 PM $0.283
+0.11%
$31.09 million $1.84 million
Mar 9, 11 AM $0.283
-0.48%
$31.06 million $1.79 million
Mar 9, 10 AM $0.285
-0.64%
$31.21 million $1.8 million
Mar 9, 9 AM $0.286
+0.62%
$31.41 million $1.73 million
Mar 9, 8 AM $0.285
+0.51%
$31.22 million $1.67 million
Mar 9, 7 AM $0.283
-0.45%
$31.06 million $1.7 million
Mar 9, 6 AM $0.285
-0.51%
$31.2 million $1.64 million
Mar 9, 5 AM $0.286
+1.24%
$31.36 million $1.53 million
Mar 9, 4 AM $0.282
+0.65%
$30.98 million $1.51 million
Mar 9, 3 AM $0.281
+0.59%
$30.78 million $1.53 million
Mar 9, 2 AM $0.279
+1.50%
$30.6 million $1.52 million
Mar 9, 1 AM $0.275
-0.73%
$30.15 million $1.58 million
Mar 9, 12 AM $0.277
+1.35%
$30.37 million $1.61 million
Mar 8, 11 PM $0.273
-0.96%
$29.97 million $1.45 million
Mar 8, 10 PM $0.276
-0.49%
$30.26 million $1.45 million
Mar 8, 9 PM $0.277
-0.35%
$30.4 million $1.43 million
Mar 8, 8 PM $0.278
-0.08%
$30.51 million $1.43 million
Mar 8, 7 PM $0.278
+1.26%
$30.53 million $1.42 million
Mar 8, 6 PM $0.275
-0.40%
$30.15 million $1.35 million
Mar 8, 5 PM $0.276
-0.04%
$30.27 million $1.39 million
Mar 8, 4 PM $0.276
-0.29%
$30.29 million $1.4 million
Mar 8, 3 PM $0.277
-0.52%
$30.37 million $1.44 million
Mar 8, 2 PM $0.278
-0.06%
$30.53 million $1.5 million
Mar 8, 1 PM $0.279
-0.22%
$30.55 million $1.43 million
Mar 8, 12 PM $0.279
-0.86%
$30.62 million $1.4 million
Mar 8, 11 AM $0.282
-0.48%
$30.88 million $1.4 million
Mar 8, 10 AM $0.283
+0.74%
$31.03 million $1.39 million
Mar 8, 9 AM $0.281
+1.00%
$30.8 million $1.35 million
Mar 8, 8 AM $0.278
-0.27%
$30.5 million $1.35 million
Mar 8, 7 AM $0.279
-0.05%
$30.58 million $1.33 million
Mar 8, 6 AM $0.279
-0.22%
$30.6 million $1.37 million
Mar 8, 5 AM $0.28
+0.96%
$30.66 million $1.42 million
Mar 8, 4 AM $0.277
-0.26%
$30.37 million $1.41 million
Mar 8, 3 AM $0.278
-0.03%
$30.45 million $1.36 million
Mar 8, 2 AM $0.278
-0.38%
$30.46 million $1.33 million
Mar 8, 1 AM $0.279
+0.11%
$30.58 million $1.31 million
Mar 8, 12 AM $0.279
-0.73%
$30.54 million $1.29 million
Mar 7, 11 PM $0.281
+0.71%
$30.77 million $1.28 million
Mar 7, 10 PM $0.279
-0.51%
$30.55 million $1.32 million
Mar 7, 9 PM $0.28
+0.01%
$30.71 million $1.34 million