Bancor Historical Data

BNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.465
+0.06%
$ 51.42 million $ 4.35 million
Nov 19, 1 PM $ 0.465
-0.86%
$ 51.42 million $ 4.52 million
Nov 19, 12 PM $ 0.469
+0.25%
$ 51.87 million $ 4.52 million
Nov 19, 11 AM $ 0.467
+0.19%
$ 51.74 million $ 4.64 million
Nov 19, 10 AM $ 0.467
+0.01%
$ 51.73 million $ 4.67 million
Nov 19, 9 AM $ 0.467
-0.49%
$ 51.58 million $ 4.55 million
Nov 19, 8 AM $ 0.469
-0.22%
$ 51.91 million $ 4.49 million
Nov 19, 7 AM $ 0.47
+0.93%
$ 52.01 million $ 4.55 million
Nov 19, 6 AM $ 0.466
+0.86%
$ 51.54 million $ 4.66 million
Nov 19, 5 AM $ 0.462
-1.54%
$ 51.09 million $ 4.72 million
Nov 19, 4 AM $ 0.469
-0.51%
$ 51.89 million $ 4.8 million
Nov 19, 3 AM $ 0.471
-1.27%
$ 52.15 million $ 5.17 million
Nov 19, 2 AM $ 0.476
+0.32%
$ 52.66 million $ 5.33 million
Nov 19, 1 AM $ 0.474
-0.62%
$ 52.49 million $ 5.47 million
Nov 19, 12 AM $ 0.477
-0.25%
$ 52.77 million $ 5.5 million
Nov 18, 11 PM $ 0.478
-0.12%
$ 52.95 million $ 5.49 million
Nov 18, 10 PM $ 0.479
+0.75%
$ 53.02 million $ 5.43 million
Nov 18, 9 PM $ 0.476
-0.78%
$ 52.63 million $ 5.41 million
Nov 18, 8 PM $ 0.479
-0.16%
$ 53.05 million $ 5.41 million
Nov 18, 7 PM $ 0.48
+0.56%
$ 53.02 million $ 5.44 million
Nov 18, 6 PM $ 0.477
+0.38%
$ 52.81 million $ 5.5 million
Nov 18, 5 PM $ 0.475
-0.11%
$ 52.54 million $ 5.01 million
Nov 18, 4 PM $ 0.476
+1.13%
$ 52.68 million $ 5.05 million
Nov 18, 3 PM $ 0.471
+1.50%
$ 52.09 million $ 5.06 million
Nov 18, 2 PM $ 0.464
+0.00%
$ 51.32 million $ 5.15 million
Nov 18, 1 PM $ 0.464
+0.30%
$ 51.3 million $ 5.56 million
Nov 18, 12 PM $ 0.462
-0.13%
$ 51.17 million $ 5.99 million
Nov 18, 11 AM $ 0.463
-0.37%
$ 51.23 million $ 5.85 million
Nov 18, 10 AM $ 0.465
+0.44%
$ 51.43 million $ 5.71 million
Nov 18, 9 AM $ 0.463
-0.07%
$ 51.2 million $ 5.73 million
Nov 18, 8 AM $ 0.463
+0.78%
$ 51.24 million $ 5.67 million
Nov 18, 7 AM $ 0.459
+0.75%
$ 50.84 million $ 5.52 million
Nov 18, 6 AM $ 0.456
-1.34%
$ 50.47 million $ 5.42 million
Nov 18, 5 AM $ 0.462
-0.31%
$ 51.08 million $ 5.36 million
Nov 18, 4 AM $ 0.463
+0.00%
$ 51.24 million $ 5.25 million
Nov 18, 3 AM $ 0.464
+0.61%
$ 51.32 million $ 4.91 million
Nov 18, 2 AM $ 0.461
-0.49%
$ 51.01 million $ 4.71 million
Nov 18, 1 AM $ 0.463
-0.17%
$ 51.26 million $ 4.61 million
Nov 18, 12 AM $ 0.464
-0.05%
$ 51.35 million $ 4.55 million
Nov 17, 11 PM $ 0.464
+0.24%
$ 51.37 million $ 4.58 million
Nov 17, 10 PM $ 0.463
+1.09%
$ 51.27 million $ 4.73 million
Nov 17, 9 PM $ 0.458
+0.10%
$ 50.72 million $ 4.86 million
Nov 17, 8 PM $ 0.458
+0.31%
$ 50.65 million $ 4.83 million
Nov 17, 7 PM $ 0.456
-1.09%
$ 50.5 million $ 4.77 million
Nov 17, 6 PM $ 0.461
-0.62%
$ 51.05 million $ 4.74 million
Nov 17, 5 PM $ 0.464
-2.19%
$ 51.37 million $ 4.6 million
Nov 17, 4 PM $ 0.475
+0.95%
$ 52.58 million $ 4.61 million
Nov 17, 3 PM $ 0.471
-1.46%
$ 52.08 million $ 4.55 million
Nov 17, 2 PM $ 0.478
+1.58%
$ 52.85 million $ 4.44 million
Nov 17, 1 PM $ 0.47
-3.13%
$ 52.12 million $ 3.94 million