Bancor Historical Data

BNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.47
-3.13%
$ 52.12 million $ 3.94 million
Nov 17, 12 PM $ 0.485
-0.30%
$ 53.7 million $ 3.65 million
Nov 17, 11 AM $ 0.487
-0.04%
$ 53.86 million $ 3.78 million
Nov 17, 10 AM $ 0.487
-0.01%
$ 53.78 million $ 4.1 million
Nov 17, 9 AM $ 0.487
+0.16%
$ 53.92 million $ 4.11 million
Nov 17, 8 AM $ 0.486
-0.20%
$ 53.83 million $ 4.13 million
Nov 17, 7 AM $ 0.487
+0.17%
$ 53.94 million $ 4.16 million
Nov 17, 6 AM $ 0.487
+0.13%
$ 53.85 million $ 4.09 million
Nov 17, 5 AM $ 0.486
+0.31%
$ 53.79 million $ 4.03 million
Nov 17, 4 AM $ 0.485
+0.21%
$ 53.63 million $ 4.01 million
Nov 17, 3 AM $ 0.484
+0.69%
$ 53.51 million $ 4 million
Nov 17, 2 AM $ 0.48
+0.30%
$ 53.15 million $ 3.99 million
Nov 17, 1 AM $ 0.479
-0.44%
$ 52.98 million $ 3.92 million
Nov 17, 12 AM $ 0.482
+0.94%
$ 53.27 million $ 3.95 million
Nov 16, 11 PM $ 0.477
-0.13%
$ 52.8 million $ 3.79 million
Nov 16, 10 PM $ 0.478
+0.68%
$ 52.87 million $ 3.57 million
Nov 16, 9 PM $ 0.474
-0.09%
$ 52.5 million $ 3.42 million
Nov 16, 8 PM $ 0.475
+0.28%
$ 52.56 million $ 3.31 million
Nov 16, 7 PM $ 0.473
+0.58%
$ 52.41 million $ 3.2 million
Nov 16, 6 PM $ 0.471
+0.45%
$ 52.11 million $ 3.12 million
Nov 16, 5 PM $ 0.469
-0.55%
$ 51.88 million $ 3.03 million
Nov 16, 4 PM $ 0.471
-1.39%
$ 52.12 million $ 2.95 million
Nov 16, 3 PM $ 0.478
-1.65%
$ 52.86 million $ 2.82 million
Nov 16, 2 PM $ 0.486
+0.96%
$ 53.75 million $ 2.71 million
Nov 16, 1 PM $ 0.481
-0.49%
$ 53.25 million $ 2.64 million
Nov 16, 12 PM $ 0.483
-0.28%
$ 53.51 million $ 2.51 million
Nov 16, 11 AM $ 0.485
-1.65%
$ 53.67 million $ 2.4 million
Nov 16, 10 AM $ 0.493
-0.18%
$ 54.56 million $ 2.17 million
Nov 16, 9 AM $ 0.494
+0.28%
$ 54.66 million $ 2.18 million
Nov 16, 8 AM $ 0.492
-0.13%
$ 54.51 million $ 2.2 million
Nov 16, 7 AM $ 0.494
+0.11%
$ 54.68 million $ 2.27 million
Nov 16, 6 AM $ 0.493
-0.22%
$ 54.61 million $ 2.31 million
Nov 16, 5 AM $ 0.494
-0.03%
$ 54.73 million $ 2.36 million
Nov 16, 4 AM $ 0.495
+0.11%
$ 54.75 million $ 2.35 million
Nov 16, 3 AM $ 0.494
+0.39%
$ 54.69 million $ 2.4 million
Nov 16, 2 AM $ 0.492
+0.67%
$ 54.48 million $ 2.42 million
Nov 16, 1 AM $ 0.489
-0.72%
$ 54.12 million $ 2.45 million
Nov 16, 12 AM $ 0.492
+0.74%
$ 54.51 million $ 2.45 million
Nov 15, 11 PM $ 0.489
-0.26%
$ 54.11 million $ 2.51 million
Nov 15, 10 PM $ 0.49
-0.33%
$ 54.25 million $ 2.61 million
Nov 15, 9 PM $ 0.492
-0.07%
$ 54.43 million $ 2.62 million
Nov 15, 8 PM $ 0.492
-0.36%
$ 54.47 million $ 2.71 million
Nov 15, 7 PM $ 0.494
-0.02%
$ 54.67 million $ 2.85 million
Nov 15, 6 PM $ 0.494
-0.50%
$ 54.67 million $ 2.94 million
Nov 15, 5 PM $ 0.496
+1.13%
$ 54.95 million $ 3 million
Nov 15, 4 PM $ 0.491
-0.33%
$ 54.34 million $ 2.99 million
Nov 15, 3 PM $ 0.493
-0.08%
$ 54.52 million $ 3.07 million
Nov 15, 2 PM $ 0.493
+0.40%
$ 54.56 million $ 3.22 million
Nov 15, 1 PM $ 0.491
+0.76%
$ 54.35 million $ 3.34 million
Nov 15, 12 PM $ 0.487
+0.63%
$ 53.93 million $ 3.46 million