Bancor Historical Data

BNT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.28
+0.01%
$30.71 million $1.34 million
Mar 7, 8 PM $0.28
+0.64%
$30.7 million $1.36 million
Mar 7, 7 PM $0.278
-0.46%
$30.51 million $1.38 million
Mar 7, 6 PM $0.28
-0.50%
$30.68 million $1.45 million
Mar 7, 5 PM $0.281
+0.26%
$30.84 million $1.45 million
Mar 7, 4 PM $0.28
-0.17%
$30.76 million $1.52 million
Mar 7, 3 PM $0.281
-0.32%
$30.81 million $1.61 million
Mar 7, 2 PM $0.282
-0.44%
$30.91 million $1.6 million
Mar 7, 1 PM $0.283
+0.21%
$31.05 million $1.67 million
Mar 7, 12 PM $0.282
-0.60%
$30.98 million $1.69 million
Mar 7, 11 AM $0.284
+0.09%
$31.17 million $1.75 million
Mar 7, 10 AM $0.284
+0.07%
$31.14 million $1.8 million
Mar 7, 9 AM $0.284
+0.74%
$31.12 million $1.85 million
Mar 7, 8 AM $0.282
-0.48%
$30.89 million $1.86 million
Mar 7, 7 AM $0.283
+0.42%
$31.04 million $1.84 million
Mar 7, 6 AM $0.282
-0.16%
$30.91 million $1.79 million
Mar 7, 5 AM $0.282
-0.51%
$30.96 million $1.75 million
Mar 7, 4 AM $0.284
+0.44%
$31.12 million $1.77 million
Mar 7, 3 AM $0.283
-0.22%
$30.98 million $1.84 million
Mar 7, 2 AM $0.283
-0.12%
$31.05 million $1.82 million
Mar 7, 1 AM $0.283
-0.09%
$31.09 million $1.78 million
Mar 7, 12 AM $0.284
+0.14%
$31.12 million $1.8 million
Mar 6, 11 PM $0.283
+0.05%
$31.07 million $1.8 million
Mar 6, 10 PM $0.283
-0.45%
$31.06 million $1.77 million
Mar 6, 9 PM $0.284
-0.03%
$31.2 million $1.75 million
Mar 6, 8 PM $0.285
+0.15%
$31.21 million $1.76 million
Mar 6, 7 PM $0.284
-0.93%
$31.16 million $1.76 million
Mar 6, 6 PM $0.287
+1.04%
$31.45 million $1.76 million
Mar 6, 5 PM $0.284
+0.31%
$31.13 million $1.7 million
Mar 6, 4 PM $0.283
-0.30%
$31.03 million $1.62 million
Mar 6, 3 PM $0.284
-0.28%
$31.13 million $1.56 million
Mar 6, 2 PM $0.285
-2.12%
$31.21 million $1.56 million
Mar 6, 1 PM $0.291
-0.86%
$31.89 million $1.52 million
Mar 6, 12 PM $0.293
-0.38%
$32.17 million $1.52 million
Mar 6, 11 AM $0.294
-0.22%
$32.29 million $1.46 million
Mar 6, 10 AM $0.295
+0.43%
$32.36 million $1.45 million
Mar 6, 9 AM $0.294
-1.05%
$32.22 million $1.42 million
Mar 6, 8 AM $0.297
-0.48%
$32.57 million $1.44 million
Mar 6, 7 AM $0.298
+0.31%
$32.72 million $1.5 million
Mar 6, 6 AM $0.297
+0.01%
$32.62 million $1.49 million
Mar 6, 5 AM $0.297
+0.60%
$32.62 million $1.52 million
Mar 6, 4 AM $0.296
-0.57%
$32.42 million $1.54 million
Mar 6, 3 AM $0.297
+0.11%
$32.61 million $1.56 million
Mar 6, 2 AM $0.297
-0.28%
$32.57 million $1.58 million
Mar 6, 1 AM $0.298
+0.39%
$32.66 million $1.6 million
Mar 6, 12 AM $0.297
-0.08%
$32.53 million $1.66 million
Mar 5, 11 PM $0.297
-0.38%
$32.56 million $1.64 million
Mar 5, 10 PM $0.298
+0.15%
$32.68 million $1.65 million
Mar 5, 9 PM $0.298
-0.28%
$32.63 million $1.69 million
Mar 5, 8 PM $0.298
+1.08%
$32.73 million $1.68 million