Bancor Historical Data

BNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.487
+0.63%
$ 53.93 million $ 3.46 million
Nov 15, 11 AM $ 0.484
-0.45%
$ 53.6 million $ 3.64 million
Nov 15, 10 AM $ 0.487
+0.63%
$ 53.89 million $ 3.64 million
Nov 15, 9 AM $ 0.484
-0.03%
$ 53.55 million $ 3.68 million
Nov 15, 8 AM $ 0.484
-1.36%
$ 53.57 million $ 3.69 million
Nov 15, 7 AM $ 0.491
-0.10%
$ 54.31 million $ 3.84 million
Nov 15, 6 AM $ 0.491
+0.03%
$ 54.41 million $ 4 million
Nov 15, 5 AM $ 0.491
+0.45%
$ 54.39 million $ 4.15 million
Nov 15, 4 AM $ 0.49
-0.27%
$ 54.23 million $ 4.36 million
Nov 15, 3 AM $ 0.491
+0.32%
$ 54.38 million $ 4.74 million
Nov 15, 2 AM $ 0.489
+0.01%
$ 54.15 million $ 4.92 million
Nov 15, 1 AM $ 0.489
+1.18%
$ 54.13 million $ 5.02 million
Nov 15, 12 AM $ 0.483
+0.82%
$ 53.51 million $ 5.09 million
Nov 14, 11 PM $ 0.479
-0.64%
$ 53.05 million $ 5.22 million
Nov 14, 10 PM $ 0.482
-0.61%
$ 53.38 million $ 5.26 million
Nov 14, 9 PM $ 0.485
+0.48%
$ 53.71 million $ 5.39 million
Nov 14, 8 PM $ 0.483
-2.29%
$ 53.45 million $ 5.5 million
Nov 14, 7 PM $ 0.494
+0.52%
$ 54.64 million $ 5.55 million
Nov 14, 6 PM $ 0.491
-0.09%
$ 54.36 million $ 5.65 million
Nov 14, 5 PM $ 0.492
-1.49%
$ 54.41 million $ 5.99 million
Nov 14, 4 PM $ 0.499
+0.94%
$ 55.15 million $ 6.2 million
Nov 14, 3 PM $ 0.494
+0.18%
$ 54.85 million $ 6.62 million
Nov 14, 2 PM $ 0.493
+1.93%
$ 54.62 million $ 7.02 million
Nov 14, 1 PM $ 0.484
-0.32%
$ 53.59 million $ 7.12 million
Nov 14, 12 PM $ 0.486
-0.24%
$ 53.76 million $ 7.23 million
Nov 14, 11 AM $ 0.487
-0.85%
$ 53.9 million $ 7.25 million
Nov 14, 10 AM $ 0.491
+0.45%
$ 54.37 million $ 7.34 million
Nov 14, 9 AM $ 0.489
-0.78%
$ 54.15 million $ 7.33 million
Nov 14, 8 AM $ 0.493
-0.51%
$ 54.57 million $ 7.43 million
Nov 14, 7 AM $ 0.495
+0.48%
$ 54.85 million $ 7.35 million
Nov 14, 6 AM $ 0.493
+0.37%
$ 54.59 million $ 7.22 million
Nov 14, 5 AM $ 0.491
+0.95%
$ 54.51 million $ 7.01 million
Nov 14, 4 AM $ 0.487
-2.01%
$ 53.88 million $ 6.86 million
Nov 14, 3 AM $ 0.496
-0.51%
$ 54.93 million $ 6.48 million
Nov 14, 2 AM $ 0.499
+0.46%
$ 55.21 million $ 6.36 million
Nov 14, 1 AM $ 0.496
-0.13%
$ 55.04 million $ 6.25 million
Nov 14, 12 AM $ 0.497
-0.92%
$ 55.03 million $ 6.32 million
Nov 13, 11 PM $ 0.502
+0.20%
$ 55.54 million $ 6.28 million
Nov 13, 10 PM $ 0.501
+1.33%
$ 55.43 million $ 6.29 million
Nov 13, 9 PM $ 0.494
+0.06%
$ 54.7 million $ 6.1 million
Nov 13, 8 PM $ 0.493
-0.15%
$ 54.56 million $ 5.9 million
Nov 13, 7 PM $ 0.494
-0.59%
$ 54.66 million $ 5.99 million
Nov 13, 6 PM $ 0.497
-1.07%
$ 55.12 million $ 5.86 million
Nov 13, 5 PM $ 0.502
-1.44%
$ 55.58 million $ 5.73 million
Nov 13, 4 PM $ 0.509
-1.71%
$ 56.33 million $ 5.74 million
Nov 13, 3 PM $ 0.518
-3.07%
$ 57.32 million $ 5.47 million
Nov 13, 2 PM $ 0.534
+1.13%
$ 59.12 million $ 5.09 million
Nov 13, 1 PM $ 0.528
-1.30%
$ 58.49 million $ 4.88 million
Nov 13, 12 PM $ 0.535
-0.21%
$ 59.26 million $ 4.81 million
Nov 13, 11 AM $ 0.536
+0.63%
$ 59.39 million $ 4.64 million