Bancor Historical Data

BNT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.295
-0.03%
$32.38 million $1.64 million
Mar 5, 6 PM $0.295
+0.66%
$32.39 million $1.7 million
Mar 5, 5 PM $0.293
-1.10%
$32.18 million $1.76 million
Mar 5, 4 PM $0.297
-0.38%
$32.54 million $1.78 million
Mar 5, 3 PM $0.298
-1.78%
$32.67 million $1.77 million
Mar 5, 2 PM $0.303
-0.14%
$33.26 million $1.85 million
Mar 5, 1 PM $0.304
+0.50%
$33.3 million $1.81 million
Mar 5, 12 PM $0.302
+0.43%
$33.14 million $1.77 million
Mar 5, 11 AM $0.301
-0.58%
$32.99 million $1.77 million
Mar 5, 10 AM $0.303
+0.60%
$33.19 million $1.79 million
Mar 5, 9 AM $0.301
+0.78%
$32.99 million $1.95 million
Mar 5, 8 AM $0.298
+0.21%
$32.73 million $2.04 million
Mar 5, 7 AM $0.298
-0.70%
$32.66 million $2.03 million
Mar 5, 6 AM $0.3
+0.26%
$32.89 million $2.04 million
Mar 5, 5 AM $0.299
-0.48%
$32.81 million $2.01 million
Mar 5, 4 AM $0.301
-0.07%
$32.97 million $2.02 million
Mar 5, 3 AM $0.301
+0.56%
$32.99 million $2 million
Mar 5, 2 AM $0.299
+0.38%
$32.8 million $2.13 million
Mar 5, 1 AM $0.298
-0.86%
$32.68 million $2.17 million
Mar 5, 12 AM $0.301
-0.10%
$32.96 million $2.09 million
Mar 4, 11 PM $0.301
+0.04%
$33 million $2.04 million
Mar 4, 10 PM $0.301
-0.84%
$32.98 million $2.01 million
Mar 4, 9 PM $0.303
-0.29%
$33.26 million $2.01 million
Mar 4, 8 PM $0.304
-1.17%
$33.35 million $2.1 million
Mar 4, 7 PM $0.308
+1.08%
$33.75 million $2.13 million
Mar 4, 6 PM $0.304
-0.09%
$33.39 million $2.09 million
Mar 4, 5 PM $0.305
+0.24%
$33.42 million $2.09 million
Mar 4, 4 PM $0.304
-0.44%
$-- $2.21 million
Mar 4, 1 PM $0.297
+0.01%
$32.58 million $2.43 million
Mar 4, 12 PM $0.297
-0.19%
$32.58 million $2.46 million
Mar 4, 11 AM $0.298
+0.61%
$32.64 million $2.53 million
Mar 4, 9 AM $0.297
+0.02%
$32.62 million $2.27 million
Mar 4, 8 AM $0.297
+1.97%
$32.62 million $2.2 million
Mar 4, 7 AM $0.292
+1.94%
$31.98 million $2.28 million
Mar 4, 6 AM $0.286
+0.73%
$31.41 million $2.33 million
Mar 4, 5 AM $0.284
+1.18%
$31.18 million $2.33 million
Mar 4, 4 AM $0.281
-0.06%
$30.82 million $2.28 million
Mar 4, 3 AM $0.281
-1.33%
$30.81 million $2.23 million
Mar 4, 2 AM $0.285
-0.51%
$31.23 million $2.07 million
Mar 4, 1 AM $0.286
-0.05%
$31.39 million $2.05 million
Mar 4, 12 AM $0.286
-0.21%
$31.4 million $2.05 million
Mar 3, 11 PM $0.287
-0.37%
$31.47 million $2.09 million
Mar 3, 10 PM $0.288
+0.73%
$31.59 million $2.11 million
Mar 3, 9 PM $0.286
-0.57%
$31.36 million $2.11 million
Mar 3, 8 PM $0.288
-0.62%
$31.54 million $2.16 million
Mar 3, 7 PM $0.289
-0.10%
$31.74 million $2.29 million
Mar 3, 6 PM $0.29
+0.53%
$31.77 million $2.41 million
Mar 3, 5 PM $0.288
+0.11%
$31.6 million $2.52 million
Mar 3, 4 PM $0.288
+1.69%
$31.57 million $2.49 million
Mar 3, 3 PM $0.283
+1.30%
$31.04 million $2.45 million