Bancor Historical Data

BNT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.283
+1.30%
$31.04 million $2.45 million
Mar 3, 2 PM $0.279
-0.41%
$30.65 million $2.44 million
Mar 3, 1 PM $0.281
-0.64%
$30.76 million $2.34 million
Mar 3, 12 PM $0.282
+0.75%
$30.96 million $2.33 million
Mar 3, 11 AM $0.28
-0.06%
$30.73 million $2.35 million
Mar 3, 10 AM $0.28
-0.79%
$30.75 million $2.31 million
Mar 3, 9 AM $0.283
-0.72%
$30.99 million $2.33 million
Mar 3, 8 AM $0.285
-1.68%
$31.22 million $2.35 million
Mar 3, 7 AM $0.289
+0.00%
$31.72 million $2.26 million
Mar 3, 6 AM $0.289
+0.01%
$31.72 million $2.2 million
Mar 3, 5 AM $0.289
-0.21%
$31.71 million $2.23 million
Mar 3, 4 AM $0.29
-0.31%
$31.78 million $2.28 million
Mar 3, 3 AM $0.291
+0.23%
$31.88 million $2.3 million
Mar 3, 2 AM $0.29
-0.22%
$31.81 million $2.3 million
Mar 3, 1 AM $0.291
-0.23%
$31.88 million $2.3 million
Mar 3, 12 AM $0.291
+0.20%
$31.95 million $2.32 million
Mar 2, 11 PM $0.29
-0.26%
$31.85 million $2.36 million
Mar 2, 10 PM $0.291
+0.62%
$31.93 million $2.37 million
Mar 2, 9 PM $0.289
-0.24%
$31.75 million $2.46 million
Mar 2, 8 PM $0.29
-0.03%
$31.82 million $2.33 million
Mar 2, 7 PM $0.29
+0.16%
$31.83 million $2.21 million
Mar 2, 6 PM $0.29
-0.97%
$31.78 million $2.03 million
Mar 2, 5 PM $0.293
-1.49%
$32.09 million $1.99 million
Mar 2, 4 PM $0.297
+0.89%
$32.58 million $1.93 million
Mar 2, 3 PM $0.294
+2.01%
$32.29 million $1.91 million
Mar 2, 2 PM $0.289
+2.74%
$31.66 million $1.85 million
Mar 2, 1 PM $0.281
-0.47%
$30.81 million $1.85 million
Mar 2, 12 PM $0.282
-0.29%
$30.95 million $1.93 million
Mar 2, 11 AM $0.283
-0.04%
$31.04 million $1.92 million
Mar 2, 10 AM $0.283
-0.34%
$31.05 million $1.9 million
Mar 2, 9 AM $0.284
+1.01%
$31.16 million $1.92 million
Mar 2, 8 AM $0.281
+0.14%
$30.85 million $1.97 million
Mar 2, 7 AM $0.281
+0.06%
$30.8 million $2 million
Mar 2, 6 AM $0.281
-1.03%
$30.79 million $2.02 million
Mar 2, 5 AM $0.284
+0.23%
$31.11 million $2.03 million
Mar 2, 4 AM $0.283
-0.44%
$31.04 million $1.87 million
Mar 2, 3 AM $0.284
+0.63%
$31.17 million $1.87 million
Mar 2, 2 AM $0.282
-0.62%
$30.98 million $2.07 million
Mar 2, 1 AM $0.284
-0.01%
$31.17 million $2.18 million
Mar 2, 12 AM $0.284
+1.37%
$31.17 million $2.22 million
Mar 1, 11 PM $0.28
+0.34%
$30.75 million $2.22 million
Mar 1, 10 PM $0.279
-0.21%
$30.65 million $2.21 million
Mar 1, 9 PM $0.28
+1.04%
$30.71 million $2.19 million
Mar 1, 8 PM $0.277
-1.48%
$30.4 million $2.48 million
Mar 1, 7 PM $0.281
-1.08%
$30.85 million $2.93 million
Mar 1, 6 PM $0.284
+0.37%
$31.19 million $4.47 million
Mar 1, 5 PM $0.283
-0.85%
$31.07 million $5.53 million
Mar 1, 4 PM $0.286
-1.00%
$31.34 million $5.56 million
Mar 1, 3 PM $0.289
+0.29%
$31.65 million $5.53 million
Mar 1, 2 PM $0.288
+0.22%
$31.56 million $5.58 million