Bancor Historical Data

BNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.536
+0.63%
$ 59.39 million $ 4.64 million
Nov 13, 10 AM $ 0.533
+0.00%
$ 59.01 million $ 4.5 million
Nov 13, 9 AM $ 0.533
-0.95%
$ 59.01 million $ 4.39 million
Nov 13, 8 AM $ 0.538
+0.16%
$ 59.57 million $ 4.34 million
Nov 13, 7 AM $ 0.537
+0.01%
$ 59.48 million $ 4.28 million
Nov 13, 6 AM $ 0.537
+0.34%
$ 59.47 million $ 4.26 million
Nov 13, 5 AM $ 0.535
+1.12%
$ 59.27 million $ 4.34 million
Nov 13, 4 AM $ 0.53
+0.13%
$ 58.62 million $ 4.38 million
Nov 13, 3 AM $ 0.528
+1.06%
$ 58.49 million $ 4.34 million
Nov 13, 2 AM $ 0.523
+0.53%
$ 57.88 million $ 4 million
Nov 13, 1 AM $ 0.52
+0.07%
$ 57.58 million $ 4.01 million
Nov 13, 12 AM $ 0.52
-0.19%
$ 57.53 million $ 3.84 million
Nov 12, 11 PM $ 0.521
-0.33%
$ 57.62 million $ 3.83 million
Nov 12, 10 PM $ 0.522
+0.40%
$ 57.84 million $ 3.86 million
Nov 12, 9 PM $ 0.52
+0.28%
$ 57.61 million $ 4.21 million
Nov 12, 8 PM $ 0.519
-0.23%
$ 57.48 million $ 4.28 million
Nov 12, 7 PM $ 0.52
-0.07%
$ 57.58 million $ 4.29 million
Nov 12, 6 PM $ 0.521
-0.35%
$ 57.63 million $ 4.26 million
Nov 12, 5 PM $ 0.522
+0.66%
$ 57.83 million $ 4.27 million
Nov 12, 4 PM $ 0.519
-0.94%
$ 57.45 million $ 4.14 million
Nov 12, 3 PM $ 0.524
-2.04%
$ 58.02 million $ 4.04 million
Nov 12, 2 PM $ 0.535
-2.03%
$ 59.21 million $ 4.29 million
Nov 12, 1 PM $ 0.546
-0.16%
$ 60.41 million $ 4.35 million
Nov 12, 12 PM $ 0.547
-0.13%
$ 60.53 million $ 4.36 million
Nov 12, 11 AM $ 0.548
+0.19%
$ 60.61 million $ 4.74 million
Nov 12, 10 AM $ 0.546
+0.98%
$ 60.5 million $ 5.13 million
Nov 12, 9 AM $ 0.541
+0.11%
$ 59.8 million $ 5.4 million
Nov 12, 8 AM $ 0.541
+1.35%
$ 59.84 million $ 5.59 million
Nov 12, 7 AM $ 0.533
-0.73%
$ 59.05 million $ 5.77 million
Nov 12, 6 AM $ 0.537
-0.02%
$ 59.48 million $ 5.82 million
Nov 12, 5 AM $ 0.537
+0.38%
$ 59.56 million $ 5.87 million
Nov 12, 4 AM $ 0.535
+0.42%
$ 59.24 million $ 5.85 million
Nov 12, 3 AM $ 0.533
+0.22%
$ 59.01 million $ 5.87 million
Nov 12, 2 AM $ 0.532
-0.14%
$ 58.88 million $ 5.89 million
Nov 12, 1 AM $ 0.533
+1.06%
$ 58.97 million $ 5.9 million
Nov 12, 12 AM $ 0.527
+0.48%
$ 58.39 million $ 5.94 million
Nov 11, 11 PM $ 0.525
-1.08%
$ 58.11 million $ 5.9 million
Nov 11, 10 PM $ 0.531
+0.91%
$ 58.75 million $ 5.8 million
Nov 11, 9 PM $ 0.526
-0.04%
$ 58.16 million $ 5.77 million
Nov 11, 8 PM $ 0.526
-0.87%
$ 58.24 million $ 5.76 million
Nov 11, 7 PM $ 0.531
-1.05%
$ 58.76 million $ 5.61 million
Nov 11, 6 PM $ 0.536
-0.75%
$ 59.38 million $ 5.59 million
Nov 11, 5 PM $ 0.54
-0.43%
$ 59.83 million $ 5.54 million
Nov 11, 4 PM $ 0.543
+0.35%
$ 60.09 million $ 5.49 million
Nov 11, 3 PM $ 0.541
-1.63%
$ 59.88 million $ 5.35 million
Nov 11, 2 PM $ 0.55
+0.35%
$ 60.87 million $ 5.14 million
Nov 11, 1 PM $ 0.548
+0.06%
$ 60.66 million $ 4.96 million
Nov 11, 12 PM $ 0.548
-0.57%
$ 60.63 million $ 4.85 million
Nov 11, 11 AM $ 0.551
-0.12%
$ 60.9 million $ 4.49 million
Nov 11, 10 AM $ 0.552
+0.47%
$ 61.09 million $ 4.15 million