Bancor Historical Data

BNT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.288
+0.22%
$31.56 million $5.58 million
Mar 1, 1 PM $0.287
+0.64%
$31.5 million $5.54 million
Mar 1, 12 PM $0.285
-0.75%
$31.29 million $5.49 million
Mar 1, 11 AM $0.288
-0.64%
$31.54 million $5.57 million
Mar 1, 10 AM $0.289
-0.05%
$31.74 million $5.56 million
Mar 1, 9 AM $0.29
+0.66%
$31.76 million $5.59 million
Mar 1, 8 AM $0.288
-0.83%
$31.55 million $5.69 million
Mar 1, 7 AM $0.29
+0.33%
$31.81 million $5.65 million
Mar 1, 6 AM $0.289
-0.64%
$31.71 million $5.77 million
Mar 1, 5 AM $0.291
+0.20%
$31.91 million $5.87 million
Mar 1, 4 AM $0.29
-0.26%
$31.85 million $5.86 million
Mar 1, 3 AM $0.291
-0.66%
$31.93 million $5.85 million
Mar 1, 2 AM $0.293
+1.41%
$32.14 million $5.8 million
Mar 1, 1 AM $0.289
+1.61%
$31.7 million $5.64 million
Mar 1, 12 AM $0.284
-1.07%
$31.2 million $5.53 million
Feb 28, 11 PM $0.288
+0.24%
$31.53 million $5.48 million
Feb 28, 10 PM $0.287
+1.03%
$31.46 million $5.46 million
Feb 28, 9 PM $0.284
-0.08%
$31.14 million $5.34 million
Feb 28, 8 PM $0.284
+0.62%
$31.16 million $5.06 million
Feb 28, 7 PM $0.282
-3.78%
$30.97 million $4.61 million
Feb 28, 6 PM $0.294
+5.94%
$32.19 million $3.07 million
Feb 28, 5 PM $0.277
+0.60%
$30.38 million $1.87 million
Feb 28, 4 PM $0.275
+0.40%
$30.2 million $1.95 million
Feb 28, 3 PM $0.274
+0.32%
$30.08 million $2.09 million
Feb 28, 2 PM $0.273
+0.01%
$29.99 million $2.15 million
Feb 28, 1 PM $0.272
+0.37%
$29.78 million $2.14 million
Feb 28, 12 PM $0.271
+0.26%
$29.67 million $2.19 million
Feb 28, 11 AM $0.27
-0.13%
$29.59 million $2.17 million
Feb 28, 10 AM $0.27
+0.30%
$29.63 million $2.21 million
Feb 28, 9 AM $0.269
-0.39%
$29.54 million $2.28 million
Feb 28, 8 AM $0.27
-1.24%
$29.66 million $2.13 million
Feb 28, 7 AM $0.274
+0.59%
$30.03 million $1.29 million
Feb 28, 6 AM $0.272
-3.08%
$29.85 million $1.18 million
Feb 28, 5 AM $0.281
-0.45%
$30.8 million $1.12 million
Feb 28, 4 AM $0.282
+0.49%
$30.94 million $1.14 million
Feb 28, 3 AM $0.281
-0.08%
$30.79 million $1.15 million
Feb 28, 2 AM $0.281
+0.54%
$30.82 million $1.97 million
Feb 28, 1 AM $0.28
-0.19%
$30.65 million $1.96 million
Feb 28, 12 AM $0.28
+0.27%
$30.71 million $1.95 million
Feb 27, 11 PM $0.279
+0.78%
$30.63 million $1.94 million
Feb 27, 10 PM $0.277
-0.33%
$30.39 million $1.92 million
Feb 27, 9 PM $0.278
-0.19%
$30.49 million $1.91 million
Feb 27, 8 PM $0.279
+0.44%
$30.55 million $1.88 million
Feb 27, 7 PM $0.277
-0.52%
$30.42 million $1.86 million
Feb 27, 6 PM $0.279
-0.43%
$30.58 million $1.91 million
Feb 27, 5 PM $0.28
+0.14%
$30.71 million $1.88 million
Feb 27, 4 PM $0.28
-0.81%
$30.66 million $1.77 million
Feb 27, 3 PM $0.282
-0.01%
$30.91 million $1.72 million
Feb 27, 2 PM $0.282
-1.06%
$30.92 million $1.73 million
Feb 27, 1 PM $0.285
-0.29%
$31.25 million $1.68 million