Bancor Historical Data

BNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.549
+0.27%
$ 60.84 million $ 3.96 million
Nov 11, 8 AM $ 0.548
+1.27%
$ 60.63 million $ 3.72 million
Nov 11, 7 AM $ 0.541
-0.39%
$ 60 million $ 3.48 million
Nov 11, 6 AM $ 0.543
-0.11%
$ 60.09 million $ 3.44 million
Nov 11, 5 AM $ 0.544
-0.78%
$ 60.21 million $ 3.37 million
Nov 11, 4 AM $ 0.548
-1.13%
$ 60.65 million $ 3.32 million
Nov 11, 3 AM $ 0.554
+0.20%
$ 61.34 million $ 3.35 million
Nov 11, 2 AM $ 0.553
+0.72%
$ 61.22 million $ 3.29 million
Nov 11, 1 AM $ 0.549
+0.24%
$ 60.87 million $ 3.21 million
Nov 11, 12 AM $ 0.548
-0.36%
$ 60.62 million $ 3.21 million
Nov 10, 11 PM $ 0.55
-0.32%
$ 60.83 million $ 3.25 million
Nov 10, 10 PM $ 0.551
+1.50%
$ 61.08 million $ 3.45 million
Nov 10, 9 PM $ 0.543
-0.40%
$ 60.13 million $ 3.45 million
Nov 10, 8 PM $ 0.545
+0.08%
$ 60.39 million $ 3.44 million
Nov 10, 7 PM $ 0.545
+0.30%
$ 60.33 million $ 3.46 million
Nov 10, 6 PM $ 0.543
-0.13%
$ 60.15 million $ 3.7 million
Nov 10, 5 PM $ 0.544
+0.49%
$ 60.23 million $ 3.77 million
Nov 10, 4 PM $ 0.541
-0.67%
$ 59.93 million $ 4.04 million
Nov 10, 3 PM $ 0.545
-0.58%
$ 60.33 million $ 4.17 million
Nov 10, 2 PM $ 0.548
-1.72%
$ 60.69 million $ 4.25 million
Nov 10, 1 PM $ 0.557
-0.13%
$ 61.62 million $ 4.51 million
Nov 10, 12 PM $ 0.557
+0.12%
$ 61.69 million $ 4.75 million
Nov 10, 11 AM $ 0.557
+0.32%
$ 61.62 million $ 4.73 million
Nov 10, 10 AM $ 0.558
+0.22%
$ 61.77 million $ 4.75 million
Nov 10, 9 AM $ 0.557
+1.30%
$ 61.63 million $ 4.81 million
Nov 10, 8 AM $ 0.55
-0.58%
$ 60.88 million $ 4.8 million
Nov 10, 7 AM $ 0.553
-0.04%
$ 61.2 million $ 4.86 million
Nov 10, 6 AM $ 0.553
+0.14%
$ 61.22 million $ 4.91 million
Nov 10, 5 AM $ 0.552
+0.08%
$ 61.14 million $ 4.85 million
Nov 10, 4 AM $ 0.552
-0.08%
$ 61.09 million $ 4.89 million
Nov 10, 3 AM $ 0.552
-0.23%
$ 61.14 million $ 4.83 million
Nov 10, 2 AM $ 0.554
+0.35%
$ 61.28 million $ 5.07 million
Nov 10, 1 AM $ 0.552
+0.27%
$ 61.07 million $ 5.28 million
Nov 10, 12 AM $ 0.55
+0.68%
$ 60.9 million $ 5.26 million
Nov 9, 11 PM $ 0.546
-0.74%
$ 60.49 million $ 5.35 million
Nov 9, 10 PM $ 0.55
+0.44%
$ 60.83 million $ 5.21 million
Nov 9, 9 PM $ 0.548
-0.10%
$ 60.67 million $ 5.23 million
Nov 9, 8 PM $ 0.549
-0.45%
$ 60.79 million $ 5.3 million
Nov 9, 7 PM $ 0.551
+0.59%
$ 61.06 million $ 5.37 million
Nov 9, 6 PM $ 0.548
+0.45%
$ 60.59 million $ 5.37 million
Nov 9, 5 PM $ 0.545
+0.40%
$ 60.43 million $ 5.31 million
Nov 9, 4 PM $ 0.543
+0.52%
$ 60.19 million $ 4.98 million
Nov 9, 3 PM $ 0.54
+0.84%
$ 59.84 million $ 5.04 million
Nov 9, 2 PM $ 0.536
+0.83%
$ 59.39 million $ 5.07 million
Nov 9, 1 PM $ 0.531
+0.67%
$ 58.9 million $ 4.99 million
Nov 9, 12 PM $ 0.528
+0.48%
$ 58.5 million $ 4.95 million
Nov 9, 11 AM $ 0.525
+0.31%
$ 58.23 million $ 5.14 million
Nov 9, 10 AM $ 0.524
+0.22%
$ 58.05 million $ 5.18 million
Nov 9, 9 AM $ 0.523
-0.27%
$ 57.92 million $ 5.12 million
Nov 9, 8 AM $ 0.524
-0.11%
$ 58.08 million $ 5.15 million