Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.309
+0.16%
$33.93 million $2.83 million
May 3, 2 AM $0.309
-0.21%
$33.88 million $2.78 million
May 3, 1 AM $0.31
-0.67%
$33.95 million $2.79 million
May 3, 12 AM $0.312
-0.49%
$34.18 million $2.66 million
May 2, 11 PM $0.313
-0.37%
$34.35 million $2.57 million
May 2, 10 PM $0.314
-0.36%
$34.48 million $2.57 million
May 2, 9 PM $0.316
+0.83%
$34.6 million $2.56 million
May 2, 8 PM $0.313
+0.29%
$34.32 million $2.44 million
May 2, 7 PM $0.312
+0.17%
$34.22 million $2.44 million
May 2, 6 PM $0.311
-0.24%
$34.16 million $2.39 million
May 2, 5 PM $0.312
-0.49%
$34.22 million $2.01 million
May 2, 4 PM $0.314
+0.05%
$34.39 million $1.63 million
May 2, 3 PM $0.313
+0.30%
$34.37 million $1.63 million
May 2, 2 PM $0.313
+0.17%
$34.27 million $1.63 million
May 2, 1 PM $0.312
+0.09%
$34.21 million $1.74 million
May 2, 12 PM $0.312
+0.18%
$34.18 million $1.93 million
May 2, 11 AM $0.311
+0.06%
$34.12 million $1.99 million
May 2, 10 AM $0.311
+0.24%
$34.1 million $1.99 million
May 2, 9 AM $0.31
+0.28%
$34.02 million $2.07 million
May 2, 8 AM $0.309
+0.16%
$33.93 million $2.1 million
May 2, 7 AM $0.309
-0.14%
$33.87 million $2.17 million
May 2, 6 AM $0.309
+0.20%
$33.92 million $2.2 million
May 2, 5 AM $0.309
-0.13%
$33.85 million $2.2 million
May 2, 4 AM $0.309
-0.60%
$33.89 million $2.25 million
May 2, 3 AM $0.311
+0.77%
$34.1 million $2.29 million
May 2, 2 AM $0.309
-0.26%
$33.84 million $2.42 million
May 2, 1 AM $0.309
+0.12%
$33.93 million $2.38 million
May 2, 12 AM $0.309
+0.14%
$33.89 million $2.45 million
May 1, 11 PM $0.309
+0.05%
$33.84 million $2.44 million
May 1, 10 PM $0.308
+0.23%
$33.82 million $2.28 million
May 1, 9 PM $0.308
+0.15%
$33.74 million $2.4 million
May 1, 8 PM $0.307
-0.61%
$33.69 million $2.4 million
May 1, 7 PM $0.309
-0.25%
$33.9 million $2.42 million
May 1, 6 PM $0.31
-0.18%
$33.99 million $2.44 million
May 1, 5 PM $0.31
+0.24%
$34.05 million $2.41 million
May 1, 4 PM $0.31
-0.47%
$33.97 million $2.28 million
May 1, 3 PM $0.311
-0.03%
$34.13 million $2.28 million
May 1, 2 PM $0.311
-0.12%
$34.14 million $2.23 million
May 1, 1 PM $0.312
+0.82%
$34.18 million $2.17 million
May 1, 12 PM $0.309
+0.00%
$33.9 million $1.96 million
May 1, 11 AM $0.309
+0.55%
$33.9 million $1.91 million
May 1, 10 AM $0.307
-0.30%
$33.71 million $1.88 million
May 1, 9 AM $0.308
-0.12%
$33.82 million $1.91 million
May 1, 8 AM $0.309
+0.38%
$33.86 million $1.92 million
May 1, 7 AM $0.308
+0.03%
$33.73 million $1.86 million
May 1, 6 AM $0.307
-0.26%
$33.72 million $1.84 million
May 1, 5 AM $0.308
+0.04%
$33.81 million $1.91 million
May 1, 4 AM $0.308
-0.02%
$33.79 million $1.86 million
May 1, 3 AM $0.308
+0.44%
$33.8 million $1.84 million
May 1, 2 AM $0.307
-0.23%
$33.65 million $1.78 million