Bancor Historical Data

BNT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.285
-0.29%
$31.25 million $1.68 million
Feb 27, 12 PM $0.286
-0.33%
$31.34 million $1.67 million
Feb 27, 11 AM $0.287
-0.94%
$31.44 million $1.64 million
Feb 27, 10 AM $0.289
-1.13%
$31.74 million $1.69 million
Feb 27, 9 AM $0.293
-0.90%
$32.1 million $1.48 million
Feb 27, 8 AM $0.295
+0.58%
$32.39 million $1.48 million
Feb 27, 7 AM $0.294
+0.19%
$32.21 million $1.47 million
Feb 27, 6 AM $0.293
-0.43%
$32.15 million $1.47 million
Feb 27, 5 AM $0.294
-0.16%
$32.28 million $1.47 million
Feb 27, 4 AM $0.295
-0.13%
$32.33 million $1.47 million
Feb 27, 3 AM $0.295
+0.05%
$32.38 million $1.46 million
Feb 27, 2 AM $0.295
+1.53%
$32.36 million $1.47 million
Feb 27, 1 AM $0.291
+0.31%
$31.87 million $1.02 million
Feb 27, 12 AM $0.29
-0.53%
$31.77 million $1.04 million
Feb 26, 11 PM $0.291
-0.03%
$31.94 million $1.11 million
Feb 26, 10 PM $0.291
+0.43%
$31.95 million $1.15 million
Feb 26, 9 PM $0.29
+0.30%
$31.81 million $1.19 million
Feb 26, 8 PM $0.289
-0.52%
$31.72 million $1.96 million
Feb 26, 7 PM $0.291
+0.98%
$31.88 million $1.98 million
Feb 26, 6 PM $0.288
+1.13%
$31.57 million $1.96 million
Feb 26, 5 PM $0.285
-0.57%
$31.22 million $1.97 million
Feb 26, 4 PM $0.286
-1.35%
$31.4 million $2.13 million
Feb 26, 3 PM $0.29
-0.98%
$31.82 million $2.18 million
Feb 26, 2 PM $0.293
-0.22%
$32.14 million $2.24 million
Feb 26, 1 PM $0.294
-0.32%
$32.21 million $2.25 million
Feb 26, 12 PM $0.295
+0.42%
$32.31 million $2.25 million
Feb 26, 11 AM $0.293
-0.15%
$32.18 million $2.32 million
Feb 26, 10 AM $0.294
-0.84%
$32.22 million $2.28 million
Feb 26, 9 AM $0.296
+0.49%
$32.5 million $2.23 million
Feb 26, 8 AM $0.295
+0.08%
$32.34 million $2.29 million
Feb 26, 7 AM $0.295
-0.22%
$32.31 million $2.32 million
Feb 26, 6 AM $0.295
-0.46%
$32.38 million $2.29 million
Feb 26, 5 AM $0.297
-0.42%
$32.53 million $2.39 million
Feb 26, 4 AM $0.298
+0.87%
$32.67 million $2.43 million
Feb 26, 3 AM $0.295
-0.11%
$32.39 million $2.43 million
Feb 26, 2 AM $0.296
+0.33%
$32.43 million $2.47 million
Feb 26, 1 AM $0.295
-0.14%
$32.32 million $2.47 million
Feb 26, 12 AM $0.295
+0.17%
$32.37 million $2.53 million
Feb 25, 11 PM $0.295
-1.45%
$32.31 million $2.46 million
Feb 25, 10 PM $0.299
-1.35%
$32.8 million $2.49 million
Feb 25, 9 PM $0.303
+0.43%
$33.25 million $2.47 million
Feb 25, 8 PM $0.302
+0.13%
$33.1 million $2.45 million
Feb 25, 7 PM $0.301
+0.46%
$33.06 million $2.43 million
Feb 25, 6 PM $0.3
+0.48%
$32.91 million $2.41 million
Feb 25, 5 PM $0.299
+0.04%
$32.75 million $2.4 million
Feb 25, 4 PM $0.299
+1.90%
$32.74 million $2.16 million
Feb 25, 3 PM $0.293
+1.67%
$32.13 million $2.1 million
Feb 25, 2 PM $0.288
+0.66%
$31.6 million $2.02 million
Feb 25, 1 PM $0.286
+1.51%
$31.39 million $2.03 million
Feb 25, 12 PM $0.282
+0.87%
$30.93 million $1.98 million