Bancor Historical Data

BNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.524
-0.11%
$ 58.08 million $ 5.15 million
Nov 9, 7 AM $ 0.525
+1.27%
$ 58.16 million $ 5.12 million
Nov 9, 6 AM $ 0.518
+0.20%
$ 57.42 million $ 5.05 million
Nov 9, 5 AM $ 0.517
+0.37%
$ 57.3 million $ 5.34 million
Nov 9, 4 AM $ 0.515
+0.65%
$ 57.09 million $ 5.54 million
Nov 9, 3 AM $ 0.512
-1.04%
$ 56.72 million $ 5.69 million
Nov 9, 2 AM $ 0.517
-0.73%
$ 57.34 million $ 5.6 million
Nov 9, 1 AM $ 0.521
+0.14%
$ 57.76 million $ 5.59 million
Nov 9, 12 AM $ 0.52
-0.62%
$ 57.67 million $ 5.7 million
Nov 8, 11 PM $ 0.524
-0.40%
$ 58.05 million $ 5.93 million
Nov 8, 10 PM $ 0.526
-0.39%
$ 58.28 million $ 6.03 million
Nov 8, 9 PM $ 0.528
+0.30%
$ 58.51 million $ 6.04 million
Nov 8, 8 PM $ 0.526
-0.35%
$ 58.33 million $ 6.05 million
Nov 8, 7 PM $ 0.528
-0.16%
$ 58.54 million $ 6.12 million
Nov 8, 6 PM $ 0.529
+0.73%
$ 58.63 million $ 5.95 million
Nov 8, 5 PM $ 0.525
+0.45%
$ 58.21 million $ 6.24 million
Nov 8, 4 PM $ 0.523
+0.10%
$ 57.95 million $ 6.86 million
Nov 8, 3 PM $ 0.522
-0.71%
$ 57.9 million $ 7.31 million
Nov 8, 2 PM $ 0.526
+0.03%
$ 58.32 million $ 7.47 million
Nov 8, 1 PM $ 0.526
-1.58%
$ 58.31 million $ 7.46 million
Nov 8, 12 PM $ 0.535
-0.62%
$ 59.24 million $ 7.49 million
Nov 8, 11 AM $ 0.538
+0.16%
$ 59.61 million $ 7.44 million
Nov 8, 10 AM $ 0.537
+0.81%
$ 59.5 million $ 7.52 million
Nov 8, 9 AM $ 0.533
-0.54%
$ 59.02 million $ 7.62 million
Nov 8, 8 AM $ 0.535
-0.23%
$ 59.34 million $ 7.79 million
Nov 8, 7 AM $ 0.537
+0.80%
$ 59.47 million $ 7.88 million
Nov 8, 6 AM $ 0.532
+0.08%
$ 59 million $ 7.87 million
Nov 8, 5 AM $ 0.532
-0.74%
$ 58.95 million $ 7.67 million
Nov 8, 4 AM $ 0.536
-0.13%
$ 59.39 million $ 7.52 million
Nov 8, 3 AM $ 0.537
-0.38%
$ 59.47 million $ 7.46 million
Nov 8, 2 AM $ 0.539
+0.06%
$ 59.7 million $ 7.41 million
Nov 8, 1 AM $ 0.538
+1.07%
$ 59.66 million $ 7.3 million
Nov 8, 12 AM $ 0.533
-0.43%
$ 59.09 million $ 7.15 million
Nov 7, 11 PM $ 0.536
-0.78%
$ 59.34 million $ 6.88 million
Nov 7, 10 PM $ 0.54
+0.40%
$ 59.81 million $ 6.85 million
Nov 7, 9 PM $ 0.538
+0.31%
$ 59.58 million $ 6.81 million
Nov 7, 8 PM $ 0.536
+0.39%
$ 59.39 million $ 6.74 million
Nov 7, 7 PM $ 0.534
-0.07%
$ 59.16 million $ 6.76 million
Nov 7, 6 PM $ 0.534
+0.12%
$ 59.2 million $ 6.75 million
Nov 7, 5 PM $ 0.534
+2.33%
$ 59.13 million $ 6.46 million
Nov 7, 4 PM $ 0.521
+1.47%
$ 57.78 million $ 5.85 million
Nov 7, 3 PM $ 0.514
+0.82%
$ 56.95 million $ 5.29 million
Nov 7, 2 PM $ 0.51
+1.90%
$ 56.48 million $ 5.14 million
Nov 7, 1 PM $ 0.5
+0.91%
$ 55.43 million $ 5.03 million
Nov 7, 12 PM $ 0.496
-0.66%
$ 54.93 million $ 4.9 million
Nov 7, 11 AM $ 0.499
-0.82%
$ 55.29 million $ 4.76 million
Nov 7, 10 AM $ 0.503
-0.35%
$ 55.75 million $ 4.73 million
Nov 7, 9 AM $ 0.505
-1.33%
$ 55.95 million $ 4.74 million
Nov 7, 8 AM $ 0.512
-0.31%
$ 56.71 million $ 5.12 million
Nov 7, 7 AM $ 0.513
+0.89%
$ 56.87 million $ 5.34 million