Bancor Historical Data

BNT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.513
+0.89%
$ 56.87 million $ 5.34 million
Nov 7, 6 AM $ 0.509
-0.48%
$ 56.37 million $ 5.37 million
Nov 7, 5 AM $ 0.511
+0.68%
$ 56.64 million $ 5.46 million
Nov 7, 4 AM $ 0.508
-0.35%
$ 56.26 million $ 5.58 million
Nov 7, 3 AM $ 0.509
+0.18%
$ 56.46 million $ 5.68 million
Nov 7, 2 AM $ 0.508
+0.16%
$ 56.34 million $ 5.7 million
Nov 7, 1 AM $ 0.508
+0.01%
$ 56.25 million $ 5.79 million
Nov 7, 12 AM $ 0.507
+0.86%
$ 56.24 million $ 5.77 million
Nov 6, 11 PM $ 0.503
-0.34%
$ 55.76 million $ 5.7 million
Nov 6, 10 PM $ 0.505
-0.53%
$ 55.94 million $ 5.64 million
Nov 6, 9 PM $ 0.507
+0.40%
$ 56.23 million $ 5.67 million
Nov 6, 8 PM $ 0.505
-0.58%
$ 56 million $ 5.65 million
Nov 6, 7 PM $ 0.508
+0.16%
$ 56.32 million $ 5.56 million
Nov 6, 6 PM $ 0.507
+0.48%
$ 56.23 million $ 5.47 million
Nov 6, 5 PM $ 0.505
+1.39%
$ 55.96 million $ 5.47 million
Nov 6, 4 PM $ 0.498
-0.33%
$ 55.18 million $ 5.47 million
Nov 6, 3 PM $ 0.5
-0.81%
$ 55.38 million $ 5.72 million
Nov 6, 2 PM $ 0.504
-1.98%
$ 55.84 million $ 5.64 million
Nov 6, 1 PM $ 0.514
+1.36%
$ 56.96 million $ 5.64 million
Nov 6, 12 PM $ 0.507
-1.03%
$ 56.2 million $ 5.54 million
Nov 6, 11 AM $ 0.512
+0.09%
$ 56.79 million $ 5.65 million
Nov 6, 10 AM $ 0.512
-0.07%
$ 56.73 million $ 5.58 million
Nov 6, 9 AM $ 0.512
-0.41%
$ 56.78 million $ 5.56 million
Nov 6, 8 AM $ 0.514
-1.13%
$ 57.01 million $ 5.04 million
Nov 6, 7 AM $ 0.52
+0.08%
$ 57.69 million $ 4.77 million
Nov 6, 6 AM $ 0.52
+0.36%
$ 57.61 million $ 4.67 million
Nov 6, 5 AM $ 0.518
-1.25%
$ 57.41 million $ 4.56 million
Nov 6, 4 AM $ 0.525
+0.16%
$ 58.14 million $ 4.49 million
Nov 6, 3 AM $ 0.524
+0.74%
$ 58.04 million $ 4.42 million
Nov 6, 2 AM $ 0.52
+0.64%
$ 57.61 million $ 4.4 million
Nov 6, 1 AM $ 0.517
-0.37%
$ 57.25 million $ 4.53 million
Nov 6, 12 AM $ 0.518
-0.28%
$ 57.46 million $ 4.89 million
Nov 5, 11 PM $ 0.52
-0.23%
$ 57.62 million $ 5.03 million
Nov 5, 10 PM $ 0.521
+0.26%
$ 57.75 million $ 5.12 million
Nov 5, 9 PM $ 0.52
+0.14%
$ 57.6 million $ 5.33 million
Nov 5, 8 PM $ 0.519
-0.10%
$ 57.51 million $ 5.8 million
Nov 5, 7 PM $ 0.52
-0.44%
$ 57.57 million $ 6.22 million
Nov 5, 6 PM $ 0.522
+1.02%
$ 57.83 million $ 6.46 million
Nov 5, 5 PM $ 0.517
+0.34%
$ 57.24 million $ 6.81 million
Nov 5, 4 PM $ 0.515
+0.18%
$ 57.05 million $ 6.95 million
Nov 5, 3 PM $ 0.514
+0.92%
$ 56.95 million $ 6.69 million
Nov 5, 2 PM $ 0.509
-0.20%
$ 56.43 million $ 6.69 million
Nov 5, 1 PM $ 0.51
+0.47%
$ 56.54 million $ 6.78 million
Nov 5, 12 PM $ 0.508
+0.26%
$ 56.28 million $ 6.89 million
Nov 5, 11 AM $ 0.507
+1.53%
$ 56.13 million $ 6.89 million
Nov 5, 10 AM $ 0.499
-1.17%
$ 55.28 million $ 6.92 million
Nov 5, 9 AM $ 0.505
-0.15%
$ 55.94 million $ 7.02 million
Nov 5, 8 AM $ 0.506
-0.78%
$ 56.02 million $ 7.04 million
Nov 5, 7 AM $ 0.51
-0.19%
$ 56.46 million $ 7.29 million
Nov 5, 6 AM $ 0.51
+0.11%
$ 56.57 million $ 7.47 million