Bancor Historical Data

BNT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.282
+0.87%
$30.93 million $1.98 million
Feb 25, 11 AM $0.28
+0.34%
$30.66 million $1.9 million
Feb 25, 10 AM $0.279
-0.03%
$30.56 million $1.87 million
Feb 25, 9 AM $0.279
+0.30%
$30.56 million $1.85 million
Feb 25, 8 AM $0.278
+0.19%
$30.47 million $1.81 million
Feb 25, 7 AM $0.277
+0.14%
$30.42 million $1.81 million
Feb 25, 6 AM $0.277
-0.63%
$30.37 million $1.76 million
Feb 25, 5 AM $0.279
-0.52%
$30.57 million $1.67 million
Feb 25, 4 AM $0.28
+0.08%
$30.72 million $1.63 million
Feb 25, 3 AM $0.28
-0.59%
$30.7 million $1.62 million
Feb 25, 2 AM $0.282
+0.84%
$30.88 million $1.61 million
Feb 25, 1 AM $0.279
+1.69%
$30.63 million $1.56 million
Feb 25, 12 AM $0.275
-0.22%
$30.12 million $1.58 million
Feb 24, 11 PM $0.275
+0.20%
$30.18 million $1.69 million
Feb 24, 10 PM $0.275
+0.49%
$30.12 million $1.68 million
Feb 24, 9 PM $0.273
+0.11%
$29.98 million $2.26 million
Feb 24, 8 PM $0.273
-0.39%
$29.94 million $2.23 million
Feb 24, 7 PM $0.274
+0.45%
$30.06 million $2.24 million
Feb 24, 6 PM $0.273
-0.04%
$29.93 million $2.22 million
Feb 24, 5 PM $0.273
-0.14%
$29.94 million $2.22 million
Feb 24, 4 PM $0.273
+0.51%
$29.95 million $2.23 million
Feb 24, 3 PM $0.272
+0.33%
$29.83 million $2.2 million
Feb 24, 2 PM $0.271
+1.07%
$29.73 million $2.19 million
Feb 24, 1 PM $0.268
-0.55%
$29.41 million $2.15 million
Feb 24, 12 PM $0.27
+0.18%
$29.58 million $2.14 million
Feb 24, 11 AM $0.269
+0.20%
$29.52 million $2.13 million
Feb 24, 10 AM $0.269
-0.01%
$29.46 million $2.11 million
Feb 24, 9 AM $0.269
-0.26%
$29.47 million $2.07 million
Feb 24, 8 AM $0.269
+0.38%
$29.54 million $2.07 million
Feb 24, 7 AM $0.268
+0.42%
$29.43 million $2.12 million
Feb 24, 6 AM $0.267
-0.14%
$29.31 million $2.16 million
Feb 24, 5 AM $0.268
-0.39%
$29.35 million $2.18 million
Feb 24, 4 AM $0.269
-0.06%
$29.47 million $2.15 million
Feb 24, 3 AM $0.269
-1.06%
$29.49 million $2.12 million
Feb 24, 2 AM $0.272
-0.37%
$29.8 million $2.12 million
Feb 24, 1 AM $0.273
-0.66%
$29.91 million $2.13 million
Feb 24, 12 AM $0.275
+0.77%
$30.11 million $2.18 million
Feb 23, 11 PM $0.272
-0.79%
$29.88 million $2.02 million
Feb 23, 10 PM $0.275
+0.62%
$30.12 million $1.97 million
Feb 23, 9 PM $0.273
+0.40%
$29.93 million $1.3 million
Feb 23, 8 PM $0.272
+0.13%
$29.81 million $1.34 million
Feb 23, 7 PM $0.272
-0.71%
$29.78 million $1.34 million
Feb 23, 6 PM $0.273
+0.77%
$29.99 million $1.39 million
Feb 23, 5 PM $0.271
-0.58%
$29.76 million $1.38 million
Feb 23, 4 PM $0.273
-1.00%
$29.93 million $1.37 million
Feb 23, 3 PM $0.276
-1.21%
$30.23 million $1.36 million
Feb 23, 2 PM $0.279
-0.94%
$30.61 million $1.37 million
Feb 23, 1 PM $0.282
+0.24%
$30.9 million $1.34 million
Feb 23, 12 PM $0.281
+0.97%
$30.83 million $1.34 million
Feb 23, 11 AM $0.278
+0.03%
$30.53 million $1.36 million