Bancor Historical Data

BNT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.278
+0.03%
$30.53 million $1.36 million
Feb 23, 10 AM $0.278
+0.54%
$30.52 million $1.37 million
Feb 23, 9 AM $0.277
+1.76%
$30.36 million $1.42 million
Feb 23, 8 AM $0.272
-0.41%
$29.83 million $1.41 million
Feb 23, 7 AM $0.273
-0.20%
$29.95 million $1.33 million
Feb 23, 6 AM $0.274
+0.47%
$30.01 million $1.29 million
Feb 23, 5 AM $0.272
+0.39%
$29.87 million $1.28 million
Feb 23, 4 AM $0.271
-0.63%
$29.76 million $1.27 million
Feb 23, 3 AM $0.273
+0.09%
$29.95 million $1.26 million
Feb 23, 2 AM $0.273
+0.89%
$29.92 million $1.24 million
Feb 23, 1 AM $0.27
-3.06%
$29.66 million $1.2 million
Feb 23, 12 AM $0.279
-0.77%
$30.59 million $1.1 million
Feb 22, 11 PM $0.281
-0.34%
$30.83 million $1.15 million
Feb 22, 10 PM $0.282
+0.21%
$30.94 million $1.13 million
Feb 22, 9 PM $0.282
+0.03%
$30.87 million $1.13 million
Feb 22, 8 PM $0.281
-0.11%
$30.87 million $1.12 million
Feb 22, 7 PM $0.282
-0.11%
$30.9 million $1.15 million
Feb 22, 6 PM $0.282
-0.27%
$30.94 million $1.15 million
Feb 22, 5 PM $0.283
-0.29%
$31.02 million $1.21 million
Feb 22, 4 PM $0.284
+0.03%
$31.11 million $1.25 million
Feb 22, 3 PM $0.284
+0.08%
$31.1 million $1.34 million
Feb 22, 2 PM $0.283
-0.36%
$31.08 million $1.35 million
Feb 22, 1 PM $0.284
-0.22%
$31.19 million $1.44 million
Feb 22, 12 PM $0.285
-0.82%
$31.26 million $1.42 million
Feb 22, 11 AM $0.287
-0.70%
$31.52 million $1.39 million
Feb 22, 10 AM $0.289
-0.25%
$31.74 million $1.45 million
Feb 22, 9 AM $0.29
+1.36%
$31.82 million $1.41 million
Feb 22, 8 AM $0.286
-0.87%
$31.39 million $1.64 million
Feb 22, 7 AM $0.289
+0.88%
$31.5 million $1.64 million
Feb 22, 6 AM $0.286
+0.41%
$31.39 million $1.63 million
Feb 22, 5 AM $0.285
+0.18%
$31.26 million $1.61 million
Feb 22, 4 AM $0.285
-0.33%
$31.22 million $1.63 million
Feb 22, 3 AM $0.286
+0.21%
$31.31 million $1.66 million
Feb 22, 2 AM $0.285
-0.51%
$31.24 million $1.68 million
Feb 22, 1 AM $0.286
+0.61%
$31.4 million $1.71 million
Feb 22, 12 AM $0.285
-0.78%
$31.21 million $1.68 million
Feb 21, 11 PM $0.287
+0.10%
$31.46 million $1.66 million
Feb 21, 10 PM $0.287
-0.03%
$31.43 million $1.67 million
Feb 21, 9 PM $0.287
+0.10%
$31.43 million $1.7 million
Feb 21, 8 PM $0.286
-0.47%
$31.42 million $1.69 million
Feb 21, 7 PM $0.288
+0.24%
$31.55 million $1.68 million
Feb 21, 6 PM $0.287
-0.03%
$31.49 million $1.62 million
Feb 21, 5 PM $0.287
-0.08%
$31.49 million $1.63 million
Feb 21, 4 PM $0.287
-1.02%
$31.52 million $1.67 million
Feb 21, 3 PM $0.29
+0.18%
$31.84 million $1.6 million
Feb 21, 2 PM $0.29
-0.16%
$31.78 million $1.69 million
Feb 21, 1 PM $0.29
+0.24%
$31.82 million $1.61 million
Feb 21, 12 PM $0.29
-0.12%
$31.75 million $1.62 million
Feb 21, 11 AM $0.29
-0.07%
$31.79 million $1.64 million
Feb 21, 10 AM $0.29
-0.33%
$31.81 million $1.61 million