Bancor Historical Data

BNT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.51
+0.11%
$ 56.57 million $ 7.47 million
Nov 5, 5 AM $ 0.51
+0.26%
$ 56.51 million $ 7.76 million
Nov 5, 4 AM $ 0.509
-0.21%
$ 56.36 million $ 7.87 million
Nov 5, 3 AM $ 0.51
+0.23%
$ 56.49 million $ 7.84 million
Nov 5, 2 AM $ 0.509
+2.44%
$ 56.36 million $ 7.82 million
Nov 5, 1 AM $ 0.496
-0.37%
$ 55.02 million $ 7.58 million
Nov 5, 12 AM $ 0.498
-0.94%
$ 55.24 million $ 7.48 million
Nov 4, 11 PM $ 0.503
-0.18%
$ 55.76 million $ 7.55 million
Nov 4, 10 PM $ 0.504
+2.48%
$ 55.85 million $ 7.57 million
Nov 4, 9 PM $ 0.492
-1.21%
$ 54.5 million $ 7.4 million
Nov 4, 8 PM $ 0.498
-2.00%
$ 55.17 million $ 7.18 million
Nov 4, 7 PM $ 0.508
+0.68%
$ 56.3 million $ 6.84 million
Nov 4, 6 PM $ 0.505
-1.64%
$ 55.92 million $ 6.74 million
Nov 4, 5 PM $ 0.513
-0.75%
$ 56.85 million $ 6.42 million
Nov 4, 4 PM $ 0.517
-1.59%
$ 57.28 million $ 6.52 million
Nov 4, 3 PM $ 0.525
-1.55%
$ 58.21 million $ 6.71 million
Nov 4, 2 PM $ 0.533
+1.53%
$ 59.12 million $ 7.32 million
Nov 4, 1 PM $ 0.525
+0.19%
$ 58.22 million $ 7.15 million
Nov 4, 12 PM $ 0.524
-0.89%
$ 58.11 million $ 7.21 million
Nov 4, 11 AM $ 0.529
+0.76%
$ 58.64 million $ 7.32 million
Nov 4, 10 AM $ 0.525
-0.06%
$ 58.2 million $ 7.34 million
Nov 4, 9 AM $ 0.525
+0.34%
$ 58.23 million $ 7.33 million
Nov 4, 8 AM $ 0.524
-0.33%
$ 58.03 million $ 7.57 million
Nov 4, 7 AM $ 0.525
-0.43%
$ 58.22 million $ 7.5 million
Nov 4, 6 AM $ 0.528
+1.00%
$ 58.47 million $ 7.6 million
Nov 4, 5 AM $ 0.522
-3.42%
$ 57.89 million $ 7.56 million
Nov 4, 4 AM $ 0.541
-0.39%
$ 59.94 million $ 7.56 million
Nov 4, 3 AM $ 0.543
+0.76%
$ 60.17 million $ 7.76 million
Nov 4, 2 AM $ 0.539
-0.45%
$ 59.72 million $ 8.19 million
Nov 4, 1 AM $ 0.541
+0.01%
$ 59.99 million $ 8.49 million
Nov 4, 12 AM $ 0.541
+0.69%
$ 59.98 million $ 8.47 million
Nov 3, 11 PM $ 0.538
+0.46%
$ 59.57 million $ 8.33 million
Nov 3, 10 PM $ 0.535
-0.21%
$ 59.3 million $ 8.37 million
Nov 3, 9 PM $ 0.536
+0.93%
$ 59.43 million $ 8.32 million
Nov 3, 8 PM $ 0.531
-0.48%
$ 58.88 million $ 8.15 million
Nov 3, 7 PM $ 0.534
-0.40%
$ 59.17 million $ 8.22 million
Nov 3, 6 PM $ 0.536
-0.82%
$ 59.4 million $ 8.33 million
Nov 3, 5 PM $ 0.54
+1.16%
$ 59.89 million $ 8.41 million
Nov 3, 4 PM $ 0.534
+2.00%
$ 59.21 million $ 8.2 million
Nov 3, 3 PM $ 0.524
-4.80%
$ 58.05 million $ 8.16 million
Nov 3, 2 PM $ 0.55
+0.45%
$ 60.98 million $ 7.85 million
Nov 3, 1 PM $ 0.548
+0.54%
$ 60.7 million $ 8.15 million
Nov 3, 12 PM $ 0.545
-0.34%
$ 60.38 million $ 8.42 million
Nov 3, 11 AM $ 0.547
+0.55%
$ 60.58 million $ 8.55 million
Nov 3, 10 AM $ 0.544
-0.62%
$ 60.25 million $ 8.54 million
Nov 3, 9 AM $ 0.547
-1.21%
$ 60.62 million $ 8.47 million
Nov 3, 8 AM $ 0.554
-0.25%
$ 61.37 million $ 8.31 million
Nov 3, 7 AM $ 0.555
+0.30%
$ 61.52 million $ 8.18 million
Nov 3, 6 AM $ 0.554
-0.12%
$ 61.34 million $ 8.03 million
Nov 3, 5 AM $ 0.554
-0.18%
$ 61.4 million $ 7.83 million