ARP Token Historical Data

ARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00169
+0.94%
$-- $2,725
Apr 16, 2019 $0.00167
-30.02%
$-- $3,755
Apr 15, 2019 $0.00239
-27.96%
$-- $279
Apr 14, 2019 $0.00331
+2.62%
$-- $1,405
Apr 13, 2019 $0.00323
-0.78%
$-- $568
Apr 12, 2019 $0.00326
-5.05%
$-- $835
Apr 11, 2019 $0.00343
-6.58%
$-- $18
Apr 10, 2019 $0.00367
+24.71%
$-- $227
Apr 9, 2019 $0.00294
-36.43%
$-- $1,167
Apr 8, 2019 $0.00463
-12.49%
$-- $3,878
Apr 7, 2019 $0.00529
+2.22%
$-- $974
Apr 6, 2019 $0.00518
-12.79%
$-- $1,128
Apr 5, 2019 $0.00594
+3.93%
$-- $1,661
Apr 4, 2019 $0.00571
-12.88%
$-- $1,809
Apr 3, 2019 $0.00656
-9.88%
$-- $9
Apr 2, 2019 $0.00728
+53.55%
$-- $4,152
Apr 1, 2019 $0.00474
-20.65%
$-- $22
Mar 31, 2019 $0.00597
-7.99%
$-- $3
Mar 30, 2019 $0.00649
+7.91%
$-- $15
Mar 29, 2019 $0.00603
+34.78%
$-- $2,395
Mar 28, 2019 $0.00448
+15.86%
$-- $4,473
Mar 27, 2019 $0.00386
+28.80%
$-- $3,488
Mar 26, 2019 $0.003
-9.90%
$-- $3,578
Mar 25, 2019 $0.00333
+7.95%
$-- $4,340
Mar 24, 2019 $0.00308
-4.01%
$-- $3,544
Mar 23, 2019 $0.00321
+4.28%
$-- $1,649
Mar 22, 2019 $0.00308
+0.53%
$-- $2,660
Mar 21, 2019 $0.00306
-0.08%
$-- $3,064
Download