Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARP Token Historical Data

ARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.000222
-1.82%
$-- $0
Nov 23, 2019 $0.000226
+0.29%
$-- $0
Jul 14, 2019 $0.0000625
-10.86%
$-- $0
Jul 13, 2019 $0.0000701
+0.87%
$-- $1
Jul 9, 2019 $0.00129
-0.37%
$-- $26
Jul 8, 2019 $0.00129
+1.63%
$-- $26
Jun 7, 2019 $0.000102
+0.61%
$-- $2
Jun 6, 2019 $0.000102
+0.80%
$-- $2
Jun 4, 2019 $0.000644
-1.69%
$-- $3
Jun 3, 2019 $0.000655
-4.14%
$-- $3
May 31, 2019 $0.000545
+2.51%
$-- $2
May 30, 2019 $0.000531
-9.76%
$-- $2
May 27, 2019 $0.000533
+0.85%
$-- $35
May 26, 2019 $0.000529
+2.34%
$-- $43
May 24, 2019 $0.0116
+1.39%
$-- $174
May 23, 2019 $0.0115
+346.67%
$-- $171
May 22, 2019 $0.00257
+0.81%
$-- $4,033
May 21, 2019 $0.00254
-20.63%
$-- $5,814
May 20, 2019 $0.00321
-3.08%
$-- $17
May 19, 2019 $0.00331
-43.63%
$-- $50
May 18, 2019 $0.00587
+90.56%
$-- $8,057
May 17, 2019 $0.00308
-62.81%
$-- $3,350
May 16, 2019 $0.00828
+196.25%
$-- $3,012
May 15, 2019 $0.00279
+16.68%
$-- $1,348
May 14, 2019 $0.00239
+13.83%
$-- $542
May 13, 2019 $0.0021
+4.58%
$-- $1,990
May 12, 2019 $0.00201
+4.05%
$-- $2,629
May 11, 2019 $0.00193
+11.64%
$-- $1,551
May 10, 2019 $0.00173
-47.36%
$-- $1,282
May 9, 2019 $0.00329
+94.95%
$-- $1,690
May 8, 2019 $0.00169
+0.57%
$-- $888
May 7, 2019 $0.00168
+4.24%
$-- $1,154
May 6, 2019 $0.00161
-0.79%
$-- $42
May 5, 2019 $0.00162
-22.54%
$-- $1,469
May 4, 2019 $0.00209
+26.78%
$-- $585
May 1, 2019 $0.0017
-0.51%
$-- $26
Apr 30, 2019 $0.00171
+4.14%
$-- $640
Apr 29, 2019 $0.00164
-1.64%
$-- $751
Apr 28, 2019 $0.00166
-0.91%
$-- $1,466
Apr 27, 2019 $0.00168
+2.24%
$-- $550
Apr 26, 2019 $0.00164
-0.28%
$-- $823
Apr 25, 2019 $0.00165
-5.04%
$-- $803
Apr 24, 2019 $0.00173
-25.80%
$-- $1,246
Apr 23, 2019 $0.00234
-14.51%
$-- $2,214
Apr 22, 2019 $0.00273
+1.61%
$-- $1,372
Apr 21, 2019 $0.00269
+50.36%
$-- $2,105
Apr 20, 2019 $0.00179
-22.73%
$-- $736
Apr 19, 2019 $0.00232
+18.59%
$-- $1,486
Apr 18, 2019 $0.00195
+15.74%
$-- $113
Download