ARP Token Historical Data

ARP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2019 $ 0.000222
-1.82%
$ -- $ 0
Nov 23, 2019 $ 0.000226
+0.29%
$ -- $ 0
Jul 14, 2019 $ 0.0000625
-10.86%
$ -- $ 0
Jul 13, 2019 $ 0.0000701
+0.87%
$ -- $ 1
Jul 9, 2019 $ 0.00129
-0.37%
$ -- $ 26
Jul 8, 2019 $ 0.00129
+1.63%
$ -- $ 26
Jun 7, 2019 $ 0.000102
+0.61%
$ -- $ 2
Jun 6, 2019 $ 0.000102
+0.80%
$ -- $ 2
Jun 4, 2019 $ 0.000644
-1.69%
$ -- $ 3
Jun 3, 2019 $ 0.000655
-4.14%
$ -- $ 3
May 31, 2019 $ 0.000545
+2.51%
$ -- $ 2
May 30, 2019 $ 0.000531
-9.76%
$ -- $ 2
May 27, 2019 $ 0.000533
+0.85%
$ -- $ 35
May 26, 2019 $ 0.000529
+2.34%
$ -- $ 43
May 24, 2019 $ 0.0116
+1.39%
$ -- $ 174
May 23, 2019 $ 0.0115
+346.67%
$ -- $ 171
May 22, 2019 $ 0.00257
+0.81%
$ -- $ 4,033
May 21, 2019 $ 0.00254
-20.63%
$ -- $ 5,814
May 20, 2019 $ 0.00321
-3.08%
$ -- $ 17
May 19, 2019 $ 0.00331
-43.63%
$ -- $ 50
May 18, 2019 $ 0.00587
+90.56%
$ -- $ 8,057
May 17, 2019 $ 0.00308
-62.81%
$ -- $ 3,350
May 16, 2019 $ 0.00828
+196.25%
$ -- $ 3,012
May 15, 2019 $ 0.00279
+16.68%
$ -- $ 1,348
May 14, 2019 $ 0.00239
+13.83%
$ -- $ 542
May 13, 2019 $ 0.0021
+4.58%
$ -- $ 1,990
May 12, 2019 $ 0.00201
+4.05%
$ -- $ 2,629
May 11, 2019 $ 0.00193
+11.64%
$ -- $ 1,551
May 10, 2019 $ 0.00173
-47.36%
$ -- $ 1,282
May 9, 2019 $ 0.00329
+94.95%
$ -- $ 1,690
May 8, 2019 $ 0.00169
+0.57%
$ -- $ 888
May 7, 2019 $ 0.00168
+4.24%
$ -- $ 1,154
May 6, 2019 $ 0.00161
-0.79%
$ -- $ 42
May 5, 2019 $ 0.00162
-22.54%
$ -- $ 1,469
May 4, 2019 $ 0.00209
+26.78%
$ -- $ 585
May 1, 2019 $ 0.0017
-0.51%
$ -- $ 26
Apr 30, 2019 $ 0.00171
+4.14%
$ -- $ 640
Apr 29, 2019 $ 0.00164
-1.64%
$ -- $ 751
Apr 28, 2019 $ 0.00166
-0.91%
$ -- $ 1,466
Apr 27, 2019 $ 0.00168
+2.24%
$ -- $ 550
Apr 26, 2019 $ 0.00164
-0.28%
$ -- $ 823
Apr 25, 2019 $ 0.00165
-5.04%
$ -- $ 803
Apr 24, 2019 $ 0.00173
-25.80%
$ -- $ 1,246
Apr 23, 2019 $ 0.00234
-14.51%
$ -- $ 2,214
Apr 22, 2019 $ 0.00273
+1.61%
$ -- $ 1,372
Apr 21, 2019 $ 0.00269
+50.36%
$ -- $ 2,105
Apr 20, 2019 $ 0.00179
-22.73%
$ -- $ 736
Apr 19, 2019 $ 0.00232
+18.59%
$ -- $ 1,486
Apr 18, 2019 $ 0.00195
+15.74%
$ -- $ 113
Download