ARP Token Historical Data

ARP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.000222
-1.82%
$-- $0
Nov 23, 2019 $0.000226
+0.29%
$-- $0
Jul 14, 2019 $0.0000625
-10.86%
$-- $0
Jul 13, 2019 $0.0000701
+0.87%
$-- $1
Jul 9, 2019 $0.00129
-0.37%
$-- $26
Jul 8, 2019 $0.00129
+1.63%
$-- $26
Jun 7, 2019 $0.000102
+0.61%
$-- $2
Jun 6, 2019 $0.000102
+0.80%
$-- $2
Jun 4, 2019 $0.000644
-1.69%
$-- $3
Jun 3, 2019 $0.000655
-4.14%
$-- $3
May 31, 2019 $0.000545
+2.51%
$-- $2
May 30, 2019 $0.000531
-9.76%
$-- $2
May 27, 2019 $0.000533
+0.85%
$-- $35
May 26, 2019 $0.000529
+2.34%
$-- $43
May 24, 2019 $0.0116
+1.39%
$-- $174
May 23, 2019 $0.0115
+346.67%
$-- $171
May 22, 2019 $0.00257
+0.81%
$-- $4,033
May 21, 2019 $0.00254
-20.63%
$-- $5,814
May 20, 2019 $0.00321
-3.08%
$-- $17
May 19, 2019 $0.00331
-43.63%
$-- $50
May 18, 2019 $0.00587
+90.56%
$-- $8,057
May 17, 2019 $0.00308
-62.81%
$-- $3,350
May 16, 2019 $0.00828
+196.25%
$-- $3,012
May 15, 2019 $0.00279
+16.68%
$-- $1,348
May 14, 2019 $0.00239
+13.83%
$-- $542
May 13, 2019 $0.0021
+4.58%
$-- $1,990
May 12, 2019 $0.00201
+4.05%
$-- $2,629
May 11, 2019 $0.00193
+11.64%
$-- $1,551
May 10, 2019 $0.00173
-47.36%
$-- $1,282
May 9, 2019 $0.00329
+94.95%
$-- $1,690
May 8, 2019 $0.00169
+0.57%
$-- $888
May 7, 2019 $0.00168
+4.24%
$-- $1,154
May 6, 2019 $0.00161
-0.79%
$-- $42
May 5, 2019 $0.00162
-22.54%
$-- $1,469
May 4, 2019 $0.00209
+26.78%
$-- $585
May 1, 2019 $0.0017
-0.51%
$-- $26
Apr 30, 2019 $0.00171
+4.14%
$-- $640
Apr 29, 2019 $0.00164
-1.64%
$-- $751
Apr 28, 2019 $0.00166
-0.91%
$-- $1,466
Apr 27, 2019 $0.00168
+2.24%
$-- $550
Apr 26, 2019 $0.00164
-0.28%
$-- $823
Apr 25, 2019 $0.00165
-5.04%
$-- $803
Apr 24, 2019 $0.00173
-25.80%
$-- $1,246
Apr 23, 2019 $0.00234
-14.51%
$-- $2,214
Apr 22, 2019 $0.00273
+1.61%
$-- $1,372
Apr 21, 2019 $0.00269
+50.36%
$-- $2,105
Apr 20, 2019 $0.00179
-22.73%
$-- $736
Apr 19, 2019 $0.00232
+18.59%
$-- $1,486
Apr 18, 2019 $0.00195
+15.74%
$-- $113
Download