ARP Token Historical Data

ARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00169
+0.94%
$ -- $ 2,725
Apr 16, 2019 $ 0.00167
-30.02%
$ -- $ 3,755
Apr 15, 2019 $ 0.00239
-27.96%
$ -- $ 279
Apr 14, 2019 $ 0.00331
+2.62%
$ -- $ 1,405
Apr 13, 2019 $ 0.00323
-0.78%
$ -- $ 568
Apr 12, 2019 $ 0.00326
-5.05%
$ -- $ 835
Apr 11, 2019 $ 0.00343
-6.58%
$ -- $ 18
Apr 10, 2019 $ 0.00367
+24.71%
$ -- $ 227
Apr 9, 2019 $ 0.00294
-36.43%
$ -- $ 1,167
Apr 8, 2019 $ 0.00463
-12.49%
$ -- $ 3,878
Apr 7, 2019 $ 0.00529
+2.22%
$ -- $ 974
Apr 6, 2019 $ 0.00518
-12.79%
$ -- $ 1,128
Apr 5, 2019 $ 0.00594
+3.93%
$ -- $ 1,661
Apr 4, 2019 $ 0.00571
-12.88%
$ -- $ 1,809
Apr 3, 2019 $ 0.00656
-9.88%
$ -- $ 9
Apr 2, 2019 $ 0.00728
+53.55%
$ -- $ 4,152
Apr 1, 2019 $ 0.00474
-20.65%
$ -- $ 22
Mar 31, 2019 $ 0.00597
-7.99%
$ -- $ 3
Mar 30, 2019 $ 0.00649
+7.91%
$ -- $ 15
Mar 29, 2019 $ 0.00603
+34.78%
$ -- $ 2,395
Mar 28, 2019 $ 0.00448
+15.86%
$ -- $ 4,473
Mar 27, 2019 $ 0.00386
+28.80%
$ -- $ 3,488
Mar 26, 2019 $ 0.003
-9.90%
$ -- $ 3,578
Mar 25, 2019 $ 0.00333
+7.95%
$ -- $ 4,340
Mar 24, 2019 $ 0.00308
-4.01%
$ -- $ 3,544
Mar 23, 2019 $ 0.00321
+4.28%
$ -- $ 1,649
Mar 22, 2019 $ 0.00308
+0.53%
$ -- $ 2,660
Mar 21, 2019 $ 0.00306
-0.08%
$ -- $ 3,064
Download