Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00456
+8.74%
$ 1.04 million $ 38,787
Mar 6, 2024 $ 0.00417
+7.39%
$ 954,407 $ 41,329
Mar 5, 2024 $ 0.00388
-7.41%
$ 887,377 $ 36,778
Mar 4, 2024 $ 0.0042
+1.06%
$ 960,260 $ 35,164
Mar 3, 2024 $ 0.00415
+1.89%
$ 949,772 $ 32,934
Mar 2, 2024 $ 0.00406
-0.61%
$ 929,193 $ 32,255
Mar 1, 2024 $ 0.00409
+2.62%
$ 934,912 $ 33,542
Feb 29, 2024 $ 0.00398
-3.39%
$ 909,364 $ 32,856
Feb 28, 2024 $ 0.00413
+4.06%
$ 944,989 $ 32,515
Feb 27, 2024 $ 0.00398
-0.60%
$ 909,566 $ 33,549
Feb 26, 2024 $ 0.00401
+2.76%
$ 915,972 $ 31,110
Feb 25, 2024 $ 0.0039
+0.17%
$ 891,271 $ 31,695
Feb 24, 2024 $ 0.00389
+3.68%
$ 889,837 $ 35,253
Feb 23, 2024 $ 0.00376
-1.70%
$ 858,522 $ 27,973
Feb 22, 2024 $ 0.00381
+0.94%
$ 871,040 $ 27,142
Feb 21, 2024 $ 0.00378
+5.97%
$ 863,240 $ 26,878
Feb 20, 2024 $ 0.00357
+0.66%
$ 816,209 $ 32,770
Feb 19, 2024 $ 0.00356
-0.14%
$ 814,112 $ 30,092
Feb 18, 2024 $ 0.00357
-0.36%
$ 815,395 $ 29,849
Feb 17, 2024 $ 0.00358
-0.61%
$ 817,829 $ 28,394
Feb 16, 2024 $ 0.0036
+0.94%
$ 822,724 $ 30,367
Feb 15, 2024 $ 0.00357
+3.52%
$ 815,157 $ 34,481
Feb 14, 2024 $ 0.00344
+3.21%
$ 785,859 $ 31,567
Feb 13, 2024 $ 0.00332
-1.00%
$ 759,318 $ 31,451
Feb 12, 2024 $ 0.00335
+1.00%
$ 766,852 $ 31,476
Feb 11, 2024 $ 0.00331
-0.67%
$ 757,323 $ 29,157
Feb 10, 2024 $ 0.00331
-0.53%
$ 757,820 $ 31,897
Feb 9, 2024 $ 0.00333
-0.24%
$ 762,066 $ 32,890
Feb 8, 2024 $ 0.00333
+4.23%
$ 761,162 $ 32,104
Feb 7, 2024 $ 0.00319
+1.49%
$ 730,210 $ 31,184
Feb 6, 2024 $ 0.00316
-2.82%
$ 722,636 $ 31,486
Feb 5, 2024 $ 0.00325
+2.53%
$ 743,622 $ 287,499
Feb 4, 2024 $ 0.00317
+0.19%
$ 725,173 $ 518,371
Feb 3, 2024 $ 0.00317
+1.39%
$ 723,671 $ 513,651
Feb 2, 2024 $ 0.00317
+0.30%
$ 724,396 $ 505,893
Feb 1, 2024 $ 0.00317
-1.26%
$ 724,537 $ 539,078
Jan 31, 2024 $ 0.00321
-1.55%
$ 733,790 $ 462,323
Jan 30, 2024 $ 0.00325
-0.28%
$ 743,327 $ 482,864
Jan 29, 2024 $ 0.00327
+0.36%
$ 747,656 $ 509,439
Jan 28, 2024 $ 0.00325
-0.03%
$ 742,847 $ 517,568
Jan 27, 2024 $ 0.00324
+0.97%
$ 740,936 $ 518,021
Jan 26, 2024 $ 0.00321
+3.55%
$ 733,795 $ 534,572
Jan 25, 2024 $ 0.00309
-0.61%
$ 706,520 $ 509,797
Jan 24, 2024 $ 0.00311
-1.01%
$ 710,824 $ 505,165
Jan 23, 2024 $ 0.00314
-4.51%
$ 718,053 $ 491,546
Jan 22, 2024 $ 0.00329
-3.53%
$ 751,974 $ 544,215
Jan 21, 2024 $ 0.0034
+1.81%
$ 777,321 $ 572,655
Jan 20, 2024 $ 0.00334
+0.90%
$ 763,504 $ 537,018
Jan 19, 2024 $ 0.00331
+0.27%
$ 756,667 $ 536,425
Jan 18, 2024 $ 0.00331
+0.02%
$ 756,766 $ 557,856