Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00491
+0.10%
$1.12 million $23,535
May 7, 2024 $0.00491
-1.58%
$1.12 million $22,923
May 6, 2024 $0.00499
+0.47%
$1.14 million $22,617
May 5, 2024 $0.00497
+0.54%
$1.14 million $23,821
May 4, 2024 $0.00494
+0.22%
$1.13 million $23,174
May 3, 2024 $0.00494
+3.10%
$1.13 million $23,681
May 2, 2024 $0.00479
+1.63%
$1.1 million $24,503
May 1, 2024 $0.00469
-3.95%
$1.08 million $22,116
Apr 30, 2024 $0.00486
-3.41%
$1.11 million $20,602
Apr 29, 2024 $0.00503
-0.99%
$1.15 million $23,577
Apr 28, 2024 $0.00508
-0.01%
$1.16 million $23,447
Apr 27, 2024 $0.00506
-1.40%
$1.16 million $23,425
Apr 26, 2024 $0.00513
-1.07%
$1.17 million $22,659
Apr 25, 2024 $0.0052
+1.07%
$1.19 million $22,588
Apr 24, 2024 $0.00514
-0.33%
$1.18 million $21,805
Apr 23, 2024 $0.00515
+1.17%
$1.18 million $22,972
Apr 22, 2024 $0.00509
+4.21%
$1.16 million $22,653
Apr 21, 2024 $0.00489
+0.17%
$1.12 million $22,955
Apr 20, 2024 $0.00488
+2.60%
$1.12 million $23,498
Apr 19, 2024 $0.00476
+1.10%
$1.09 million $23,872
Apr 18, 2024 $0.00471
+2.97%
$1.08 million $22,040
Apr 17, 2024 $0.00457
-0.71%
$1.04 million $23,795
Apr 16, 2024 $0.00461
-3.10%
$1.05 million $22,426
Apr 15, 2024 $0.00475
-3.26%
$1.09 million $22,609
Apr 14, 2024 $0.00492
+2.36%
$1.12 million $21,069
Apr 13, 2024 $0.0048
-6.38%
$1.1 million $19,393
Apr 12, 2024 $0.00513
-2.82%
$1.17 million $18,526
Apr 11, 2024 $0.0053
+0.94%
$1.21 million $20,292
Apr 10, 2024 $0.00525
+3.60%
$1.2 million $19,892
Apr 9, 2024 $0.00506
-1.60%
$1.16 million $20,189
Apr 8, 2024 $0.00515
+0.98%
$1.18 million $22,587
Apr 7, 2024 $0.0051
+0.45%
$1.17 million $23,861
Apr 6, 2024 $0.00509
+0.55%
$1.16 million $25,022
Apr 5, 2024 $0.00506
-0.96%
$1.16 million $22,351
Apr 4, 2024 $0.00511
+4.37%
$1.17 million $22,867
Apr 3, 2024 $0.0049
+0.78%
$1.12 million $24,478
Apr 2, 2024 $0.00485
-3.51%
$1.11 million $20,815
Apr 1, 2024 $0.00503
-4.66%
$1.15 million $23,029
Mar 31, 2024 $0.00528
+0.46%
$1.21 million $22,822
Mar 30, 2024 $0.00521
-3.15%
$1.19 million $31,192
Mar 29, 2024 $0.00539
+5.62%
$1.23 million $28,774
Mar 28, 2024 $0.0051
+0.64%
$1.17 million $33,968
Mar 27, 2024 $0.00506
-0.79%
$1.16 million $38,972
Mar 26, 2024 $0.00509
-1.89%
$1.16 million $40,625
Mar 25, 2024 $0.0052
+2.44%
$1.19 million $38,241
Mar 24, 2024 $0.00507
+1.46%
$1.16 million $38,437
Mar 23, 2024 $0.00501
+1.22%
$1.15 million $37,567
Mar 22, 2024 $0.00491
-2.51%
$1.12 million $37,640
Mar 21, 2024 $0.00503
-0.81%
$1.15 million $39,738
Mar 20, 2024 $0.00506
+7.02%
$1.16 million $38,884