Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.00478
-0.62%
$1.09 million $23,059
Jun 27, 2024 $0.0048
+0.99%
$1.1 million $22,639
Jun 26, 2024 $0.00477
-0.20%
$1.09 million $22,805
Jun 25, 2024 $0.00478
+2.30%
$1.09 million $24,227
Jun 24, 2024 $0.00468
-3.96%
$1.07 million $22,921
Jun 23, 2024 $0.00487
+0.14%
$1.11 million $23,621
Jun 22, 2024 $0.00486
+0.08%
$1.11 million $23,988
Jun 21, 2024 $0.00486
+0.19%
$1.11 million $25,455
Jun 20, 2024 $0.00485
-1.52%
$1.11 million $23,708
Jun 19, 2024 $0.00493
+1.50%
$1.13 million $20,948
Jun 18, 2024 $0.00486
-3.87%
$1.11 million $21,084
Jun 17, 2024 $0.00503
-0.44%
$1.15 million $18,420
Jun 16, 2024 $0.00507
+0.38%
$1.16 million $19,977
Jun 15, 2024 $0.00506
+1.33%
$1.16 million $19,990
Jun 14, 2024 $0.00501
+0.60%
$1.15 million $24,531
Jun 13, 2024 $0.00498
-3.50%
$1.14 million $21,361
Jun 12, 2024 $0.00514
+1.46%
$1.18 million $22,994
Jun 11, 2024 $0.00507
-2.46%
$1.16 million $23,753
Jun 10, 2024 $0.00521
-8.45%
$1.19 million $23,264
Jun 9, 2024 $0.00568
-0.90%
$1.3 million $23,654
Jun 8, 2024 $0.00575
+1.40%
$1.31 million $25,189
Jun 7, 2024 $0.00567
-4.61%
$1.3 million $23,942
Jun 6, 2024 $0.00594
+1.55%
$1.36 million $23,867
Jun 5, 2024 $0.00586
+3.64%
$1.34 million $24,130
Jun 4, 2024 $0.00565
+8.61%
$1.29 million $12,354
Jun 3, 2024 $0.00521
+3.58%
$1.19 million $21,642
Jun 2, 2024 $0.005
-0.30%
$1.14 million $22,456
Jun 1, 2024 $0.00502
+1.38%
$1.15 million $23,899
May 31, 2024 $0.00495
-0.78%
$1.13 million $16,864
May 30, 2024 $0.00499
+0.30%
$1.14 million $20,872
May 29, 2024 $0.00497
-1.59%
$1.14 million $22,338
May 28, 2024 $0.00505
-0.36%
$1.15 million $20,653
May 27, 2024 $0.00507
+0.79%
$1.16 million $19,317
May 26, 2024 $0.00503
+0.14%
$1.15 million $21,297
May 25, 2024 $0.00502
-0.89%
$1.15 million $22,446
May 24, 2024 $0.00506
+0.36%
$1.16 million $20,064
May 23, 2024 $0.00502
-3.12%
$1.15 million $21,818
May 22, 2024 $0.00518
+1.07%
$1.19 million $23,137
May 21, 2024 $0.00513
+2.65%
$1.17 million $22,035
May 20, 2024 $0.00501
+4.37%
$1.14 million $24,374
May 19, 2024 $0.0048
-2.12%
$1.1 million $23,592
May 18, 2024 $0.0049
+0.63%
$1.12 million $24,153
May 17, 2024 $0.00486
+2.06%
$1.11 million $23,811
May 16, 2024 $0.00477
-3.14%
$1.09 million $22,249
May 15, 2024 $0.00493
+2.91%
$1.13 million $22,471
May 14, 2024 $0.00479
-4.01%
$1.1 million $21,847
May 13, 2024 $0.00499
-1.63%
$1.14 million $20,669
May 12, 2024 $0.00507
+0.65%
$1.16 million $23,737
May 11, 2024 $0.00504
+2.26%
$1.15 million $21,753
May 10, 2024 $0.00492
-2.72%
$1.12 million $22,956