Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00331
-1.51%
$ 756,653 $ 600,333
Jan 16, 2024 $ 0.00336
-0.29%
$ 768,152 $ 618,595
Jan 15, 2024 $ 0.00336
+3.38%
$ 768,175 $ 592,844
Jan 14, 2024 $ 0.00326
-0.92%
$ 745,227 $ 585,396
Jan 13, 2024 $ 0.0033
+2.78%
$ 754,359 $ 572,377
Jan 12, 2024 $ 0.00322
-4.14%
$ 736,068 $ 575,936
Jan 11, 2024 $ 0.00334
+0.31%
$ 763,608 $ 619,407
Jan 10, 2024 $ 0.00333
+2.78%
$ 761,214 $ 590,944
Jan 9, 2024 $ 0.00323
-2.13%
$ 738,359 $ 579,078
Jan 8, 2024 $ 0.00329
-0.89%
$ 752,240 $ 590,942
Jan 7, 2024 $ 0.00332
-1.19%
$ 758,940 $ 641,156
Jan 6, 2024 $ 0.00335
-2.88%
$ 765,798 $ 604,574
Jan 5, 2024 $ 0.00344
-2.26%
$ 786,408 $ 596,909
Jan 4, 2024 $ 0.00352
+2.00%
$ 804,612 $ 666,453
Jan 3, 2024 $ 0.00346
-1.14%
$ 790,978 $ 586,822
Jan 2, 2024 $ 0.00349
-1.11%
$ 797,897 $ 587,419
Jan 1, 2024 $ 0.00351
-1.12%
$ 802,546 $ 573,487
Dec 31, 2023 $ 0.00354
+0.29%
$ 809,378 $ 563,863
Dec 30, 2023 $ 0.00353
+0.86%
$ 807,042 $ 565,237
Dec 29, 2023 $ 0.0035
-4.88%
$ 800,162 $ 548,705
Dec 28, 2023 $ 0.00366
+2.00%
$ 836,939 $ 570,170
Dec 27, 2023 $ 0.00358
+6.85%
$ 818,461 $ 529,342
Dec 26, 2023 $ 0.00336
+9.79%
$ 768,018 $ 503,293
Dec 25, 2023 $ 0.00305
+0.36%
$ 697,347 $ 498,228
Dec 24, 2023 $ 0.00304
-1.63%
$ 694,874 $ 495,810
Dec 23, 2023 $ 0.0031
+0.30%
$ 708,515 $ 503,954
Dec 22, 2023 $ 0.0031
-0.10%
$ 708,497 $ 495,768
Dec 21, 2023 $ 0.00313
+8.66%
$ 715,470 $ 516,203
Dec 20, 2023 $ 0.00288
+1.01%
$ 658,310 $ 471,493
Dec 19, 2023 $ 0.00286
+3.99%
$ 653,844 $ 475,794
Dec 18, 2023 $ 0.00275
-1.36%
$ 628,739 $ 433,349
Dec 17, 2023 $ 0.00275
-2.49%
$ 628,809 $ 457,368
Dec 16, 2023 $ 0.00284
+0.68%
$ 649,138 $ 471,753
Dec 15, 2023 $ 0.00283
-2.07%
$ 646,922 $ 485,836
Dec 14, 2023 $ 0.00286
-2.35%
$ 654,062 $ 493,851
Dec 13, 2023 $ 0.00293
+0.02%
$ 669,791 $ 495,113
Dec 12, 2023 $ 0.00295
+6.84%
$ 674,073 $ 468,435
Dec 11, 2023 $ 0.00275
+1.45%
$ 628,728 $ 397,287
Dec 10, 2023 $ 0.0027
-0.36%
$ 617,584 $ 435,593
Dec 9, 2023 $ 0.00271
+2.34%
$ 619,782 $ 394,966
Dec 8, 2023 $ 0.00265
+1.90%
$ 605,645 $ 398,724
Dec 7, 2023 $ 0.0026
+0.79%
$ 594,413 $ 405,473
Dec 6, 2023 $ 0.00258
-0.42%
$ 589,762 $ 433,866
Dec 5, 2023 $ 0.0026
+1.17%
$ 594,397 $ 417,212
Dec 4, 2023 $ 0.00259
+1.50%
$ 591,776 $ 311,397
Dec 3, 2023 $ 0.00255
+0.73%
$ 583,086 $ 333,663
Dec 2, 2023 $ 0.00253
-0.74%
$ 578,716 $ 331,225
Dec 1, 2023 $ 0.00256
+1.54%
$ 585,131 $ 330,104
Nov 30, 2023 $ 0.00252
-0.75%
$ 576,170 $ 317,735
Nov 29, 2023 $ 0.00253
-0.79%
$ 578,368 $ 307,021