Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00472
-7.06%
$1.08 million $38,873
Mar 18, 2024 $0.00509
-3.98%
$1.16 million $40,058
Mar 17, 2024 $0.00528
-1.22%
$1.21 million $37,952
Mar 16, 2024 $0.00535
-8.57%
$1.22 million $41,876
Mar 15, 2024 $0.00579
+1.22%
$1.32 million $49,020
Mar 14, 2024 $0.00572
-2.18%
$1.31 million $42,918
Mar 13, 2024 $0.00581
+13.89%
$1.33 million $39,251
Mar 12, 2024 $0.0051
-0.54%
$1.17 million $38,645
Mar 11, 2024 $0.00514
+0.03%
$1.17 million $37,024
Mar 10, 2024 $0.00513
+8.39%
$1.17 million $36,731
Mar 9, 2024 $0.00473
+2.21%
$1.08 million $59,099
Mar 8, 2024 $0.00464
+1.58%
$1.06 million $40,190
Mar 7, 2024 $0.00456
+8.74%
$1.04 million $38,787
Mar 6, 2024 $0.00417
+7.39%
$954,407 $41,329
Mar 5, 2024 $0.00388
-7.41%
$887,377 $36,778
Mar 4, 2024 $0.0042
+1.06%
$960,260 $35,164
Mar 3, 2024 $0.00415
+1.89%
$949,772 $32,934
Mar 2, 2024 $0.00406
-0.61%
$929,193 $32,255
Mar 1, 2024 $0.00409
+2.62%
$934,912 $33,542
Feb 29, 2024 $0.00398
-3.39%
$909,364 $32,856
Feb 28, 2024 $0.00413
+4.06%
$944,989 $32,515
Feb 27, 2024 $0.00398
-0.60%
$909,566 $33,549
Feb 26, 2024 $0.00401
+2.76%
$915,972 $31,110
Feb 25, 2024 $0.0039
+0.17%
$891,271 $31,695
Feb 24, 2024 $0.00389
+3.68%
$889,837 $35,253
Feb 23, 2024 $0.00376
-1.70%
$858,522 $27,973
Feb 22, 2024 $0.00381
+0.94%
$871,040 $27,142
Feb 21, 2024 $0.00378
+5.97%
$863,240 $26,878
Feb 20, 2024 $0.00357
+0.66%
$816,209 $32,770
Feb 19, 2024 $0.00356
-0.14%
$814,112 $30,092
Feb 18, 2024 $0.00357
-0.36%
$815,395 $29,849
Feb 17, 2024 $0.00358
-0.61%
$817,829 $28,394
Feb 16, 2024 $0.0036
+0.94%
$822,724 $30,367
Feb 15, 2024 $0.00357
+3.52%
$815,157 $34,481
Feb 14, 2024 $0.00344
+3.21%
$785,859 $31,567
Feb 13, 2024 $0.00332
-1.00%
$759,318 $31,451
Feb 12, 2024 $0.00335
+1.00%
$766,852 $31,476
Feb 11, 2024 $0.00331
-0.67%
$757,323 $29,157
Feb 10, 2024 $0.00331
-0.53%
$757,820 $31,897
Feb 9, 2024 $0.00333
-0.24%
$762,066 $32,890
Feb 8, 2024 $0.00333
+4.23%
$761,162 $32,104
Feb 7, 2024 $0.00319
+1.49%
$730,210 $31,184
Feb 6, 2024 $0.00316
-2.82%
$722,636 $31,486
Feb 5, 2024 $0.00325
+2.53%
$743,622 $287,499
Feb 4, 2024 $0.00317
+0.19%
$725,173 $518,371
Feb 3, 2024 $0.00317
+1.39%
$723,671 $513,651
Feb 2, 2024 $0.00317
+0.30%
$724,396 $505,893
Feb 1, 2024 $0.00317
-1.26%
$724,537 $539,078
Jan 31, 2024 $0.00321
-1.55%
$733,790 $462,323
Jan 30, 2024 $0.00325
-0.28%
$743,327 $482,864