Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00255
+0.08%
$ 583,038 $ 304,182
Nov 27, 2023 $ 0.00252
-3.01%
$ 576,367 $ 356,959
Nov 26, 2023 $ 0.0026
-0.40%
$ 594,257 $ 496,816
Nov 25, 2023 $ 0.00262
+0.79%
$ 598,877 $ 467,183
Nov 24, 2023 $ 0.00259
+0.39%
$ 592,040 $ 438,643
Nov 23, 2023 $ 0.00258
-0.83%
$ 589,600 $ 467,982
Nov 22, 2023 $ 0.0026
+3.20%
$ 594,452 $ 433,102
Nov 21, 2023 $ 0.00252
-11.28%
$ 575,960 $ 446,729
Nov 20, 2023 $ 0.00284
+4.43%
$ 649,157 $ 460,741
Nov 19, 2023 $ 0.00271
-0.37%
$ 619,492 $ 474,663
Nov 18, 2023 $ 0.00272
+0.34%
$ 621,775 $ 483,947
Nov 17, 2023 $ 0.0027
-0.33%
$ 617,558 $ 478,247
Nov 16, 2023 $ 0.00271
-3.53%
$ 619,676 $ 464,998
Nov 15, 2023 $ 0.00281
+4.06%
$ 642,393 $ 491,453
Nov 14, 2023 $ 0.0027
-0.70%
$ 617,482 $ 433,548
Nov 13, 2023 $ 0.00272
-1.09%
$ 621,883 $ 436,806
Nov 12, 2023 $ 0.00275
-1.45%
$ 628,684 $ 437,679
Nov 11, 2023 $ 0.0028
-0.35%
$ 640,053 $ 462,280
Nov 10, 2023 $ 0.00281
+1.48%
$ 642,263 $ 433,820
Nov 9, 2023 $ 0.00275
+1.11%
$ 628,839 $ 452,684
Nov 8, 2023 $ 0.00272
-1.77%
$ 622,011 $ 450,893
Nov 7, 2023 $ 0.00277
-2.96%
$ 633,015 $ 446,393
Nov 6, 2023 $ 0.00284
+3.67%
$ 648,317 $ 444,115
Nov 5, 2023 $ 0.00274
+1.96%
$ 627,221 $ 442,483
Nov 4, 2023 $ 0.00268
+3.65%
$ 613,571 $ 461,063
Nov 3, 2023 $ 0.0026
-0.67%
$ 593,747 $ 441,913
Nov 2, 2023 $ 0.00261
+1.12%
$ 595,562 $ 448,880
Nov 1, 2023 $ 0.00257
+0.17%
$ 586,592 $ 402,725
Oct 31, 2023 $ 0.00256
-1.70%
$ 585,375 $ 402,519
Oct 30, 2023 $ 0.00261
+1.69%
$ 597,637 $ 439,670
Oct 29, 2023 $ 0.00258
+0.96%
$ 589,939 $ 422,976
Oct 28, 2023 $ 0.00256
+0.16%
$ 584,188 $ 471,483
Oct 27, 2023 $ 0.00258
+3.04%
$ 589,127 $ 417,906
Oct 26, 2023 $ 0.0025
-1.88%
$ 571,861 $ 468,439
Oct 25, 2023 $ 0.00255
-0.85%
$ 582,920 $ 436,437
Oct 24, 2023 $ 0.00257
-0.01%
$ 588,239 $ 446,996
Oct 23, 2023 $ 0.00257
+5.40%
$ 588,427 $ 452,483
Oct 22, 2023 $ 0.00245
+0.82%
$ 560,450 $ 444,052
Oct 21, 2023 $ 0.00244
+0.53%
$ 557,926 $ 437,233
Oct 20, 2023 $ 0.00243
+0.87%
$ 554,983 $ 428,171
Oct 19, 2023 $ 0.00239
-1.07%
$ 546,096 $ 454,145
Oct 18, 2023 $ 0.00241
+0.74%
$ 550,141 $ 470,617
Oct 17, 2023 $ 0.0024
-0.67%
$ 547,996 $ 467,815
Oct 16, 2023 $ 0.00241
+2.24%
$ 551,461 $ 462,236
Oct 15, 2023 $ 0.00236
+0.63%
$ 539,124 $ 505,672
Oct 14, 2023 $ 0.00234
+1.16%
$ 535,730 $ 496,497
Oct 13, 2023 $ 0.00232
-0.56%
$ 529,683 $ 481,516
Oct 12, 2023 $ 0.00233
-0.13%
$ 532,703 $ 451,820
Oct 11, 2023 $ 0.00233
-0.02%
$ 533,438 $ 414,759
Oct 10, 2023 $ 0.00233
-0.35%
$ 533,706 $ 428,192