Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00327
+0.36%
$747,656 $509,439
Jan 28, 2024 $0.00325
-0.03%
$742,847 $517,568
Jan 27, 2024 $0.00324
+0.97%
$740,936 $518,021
Jan 26, 2024 $0.00321
+3.55%
$733,795 $534,572
Jan 25, 2024 $0.00309
-0.61%
$706,520 $509,797
Jan 24, 2024 $0.00311
-1.01%
$710,824 $505,165
Jan 23, 2024 $0.00314
-4.51%
$718,053 $491,546
Jan 22, 2024 $0.00329
-3.53%
$751,974 $544,215
Jan 21, 2024 $0.0034
+1.81%
$777,321 $572,655
Jan 20, 2024 $0.00334
+0.90%
$763,504 $537,018
Jan 19, 2024 $0.00331
+0.27%
$756,667 $536,425
Jan 18, 2024 $0.00331
+0.02%
$756,766 $557,856
Jan 17, 2024 $0.00331
-1.51%
$756,653 $600,333
Jan 16, 2024 $0.00336
-0.29%
$768,152 $618,595
Jan 15, 2024 $0.00336
+3.38%
$768,175 $592,844
Jan 14, 2024 $0.00326
-0.92%
$745,227 $585,396
Jan 13, 2024 $0.0033
+2.78%
$754,359 $572,377
Jan 12, 2024 $0.00322
-4.14%
$736,068 $575,936
Jan 11, 2024 $0.00334
+0.31%
$763,608 $619,407
Jan 10, 2024 $0.00333
+2.78%
$761,214 $590,944
Jan 9, 2024 $0.00323
-2.13%
$738,359 $579,078
Jan 8, 2024 $0.00329
-0.89%
$752,240 $590,942
Jan 7, 2024 $0.00332
-1.19%
$758,940 $641,156
Jan 6, 2024 $0.00335
-2.88%
$765,798 $604,574
Jan 5, 2024 $0.00344
-2.26%
$786,408 $596,909
Jan 4, 2024 $0.00352
+2.00%
$804,612 $666,453
Jan 3, 2024 $0.00346
-1.14%
$790,978 $586,822
Jan 2, 2024 $0.00349
-1.11%
$797,897 $587,419
Jan 1, 2024 $0.00351
-1.12%
$802,546 $573,487
Dec 31, 2023 $0.00354
+0.29%
$809,378 $563,863
Dec 30, 2023 $0.00353
+0.86%
$807,042 $565,237
Dec 29, 2023 $0.0035
-4.88%
$800,162 $548,705
Dec 28, 2023 $0.00366
+2.00%
$836,939 $570,170
Dec 27, 2023 $0.00358
+6.85%
$818,461 $529,342
Dec 26, 2023 $0.00336
+9.79%
$768,018 $503,293
Dec 25, 2023 $0.00305
+0.36%
$697,347 $498,228
Dec 24, 2023 $0.00304
-1.63%
$694,874 $495,810
Dec 23, 2023 $0.0031
+0.30%
$708,515 $503,954
Dec 22, 2023 $0.0031
-0.10%
$708,497 $495,768
Dec 21, 2023 $0.00313
+8.66%
$715,470 $516,203
Dec 20, 2023 $0.00288
+1.01%
$658,310 $471,493
Dec 19, 2023 $0.00286
+3.99%
$653,844 $475,794
Dec 18, 2023 $0.00275
-1.36%
$628,739 $433,349
Dec 17, 2023 $0.00275
-2.49%
$628,809 $457,368
Dec 16, 2023 $0.00284
+0.68%
$649,138 $471,753
Dec 15, 2023 $0.00283
-2.07%
$646,922 $485,836
Dec 14, 2023 $0.00286
-2.35%
$654,062 $493,851
Dec 13, 2023 $0.00293
+0.02%
$669,791 $495,113
Dec 12, 2023 $0.00295
+6.84%
$674,073 $468,435
Dec 11, 2023 $0.00275
+1.45%
$628,728 $397,287