Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00275
+1.45%
$628,728 $397,287
Dec 10, 2023 $0.0027
-0.36%
$617,584 $435,593
Dec 9, 2023 $0.00271
+2.34%
$619,782 $394,966
Dec 8, 2023 $0.00265
+1.90%
$605,645 $398,724
Dec 7, 2023 $0.0026
+0.79%
$594,413 $405,473
Dec 6, 2023 $0.00258
-0.42%
$589,762 $433,866
Dec 5, 2023 $0.0026
+1.17%
$594,397 $417,212
Dec 4, 2023 $0.00259
+1.50%
$591,776 $311,397
Dec 3, 2023 $0.00255
+0.73%
$583,086 $333,663
Dec 2, 2023 $0.00253
-0.74%
$578,716 $331,225
Dec 1, 2023 $0.00256
+1.54%
$585,131 $330,104
Nov 30, 2023 $0.00252
-0.75%
$576,170 $317,735
Nov 29, 2023 $0.00253
-0.79%
$578,368 $307,021
Nov 28, 2023 $0.00255
+0.08%
$583,038 $304,182
Nov 27, 2023 $0.00252
-3.01%
$576,367 $356,959
Nov 26, 2023 $0.0026
-0.40%
$594,257 $496,816
Nov 25, 2023 $0.00262
+0.79%
$598,877 $467,183
Nov 24, 2023 $0.00259
+0.39%
$592,040 $438,643
Nov 23, 2023 $0.00258
-0.83%
$589,600 $467,982
Nov 22, 2023 $0.0026
+3.20%
$594,452 $433,102
Nov 21, 2023 $0.00252
-11.28%
$575,960 $446,729
Nov 20, 2023 $0.00284
+4.43%
$649,157 $460,741
Nov 19, 2023 $0.00271
-0.37%
$619,492 $474,663
Nov 18, 2023 $0.00272
+0.34%
$621,775 $483,947
Nov 17, 2023 $0.0027
-0.33%
$617,558 $478,247
Nov 16, 2023 $0.00271
-3.53%
$619,676 $464,998
Nov 15, 2023 $0.00281
+4.06%
$642,393 $491,453
Nov 14, 2023 $0.0027
-0.70%
$617,482 $433,548
Nov 13, 2023 $0.00272
-1.09%
$621,883 $436,806
Nov 12, 2023 $0.00275
-1.45%
$628,684 $437,679
Nov 11, 2023 $0.0028
-0.35%
$640,053 $462,280
Nov 10, 2023 $0.00281
+1.48%
$642,263 $433,820
Nov 9, 2023 $0.00275
+1.11%
$628,839 $452,684
Nov 8, 2023 $0.00272
-1.77%
$622,011 $450,893
Nov 7, 2023 $0.00277
-2.96%
$633,015 $446,393
Nov 6, 2023 $0.00284
+3.67%
$648,317 $444,115
Nov 5, 2023 $0.00274
+1.96%
$627,221 $442,483
Nov 4, 2023 $0.00268
+3.65%
$613,571 $461,063
Nov 3, 2023 $0.0026
-0.67%
$593,747 $441,913
Nov 2, 2023 $0.00261
+1.12%
$595,562 $448,880
Nov 1, 2023 $0.00257
+0.17%
$586,592 $402,725
Oct 31, 2023 $0.00256
-1.70%
$585,375 $402,519
Oct 30, 2023 $0.00261
+1.69%
$597,637 $439,670
Oct 29, 2023 $0.00258
+0.96%
$589,939 $422,976
Oct 28, 2023 $0.00256
+0.16%
$584,188 $471,483
Oct 27, 2023 $0.00258
+3.04%
$589,127 $417,906
Oct 26, 2023 $0.0025
-1.88%
$571,861 $468,439
Oct 25, 2023 $0.00255
-0.85%
$582,920 $436,437
Oct 24, 2023 $0.00257
-0.01%
$588,239 $446,996
Oct 23, 2023 $0.00257
+5.40%
$588,427 $452,483