Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00245
+0.82%
$560,450 $444,052
Oct 21, 2023 $0.00244
+0.53%
$557,926 $437,233
Oct 20, 2023 $0.00243
+0.87%
$554,983 $428,171
Oct 19, 2023 $0.00239
-1.07%
$546,096 $454,145
Oct 18, 2023 $0.00241
+0.74%
$550,141 $470,617
Oct 17, 2023 $0.0024
-0.67%
$547,996 $467,815
Oct 16, 2023 $0.00241
+2.24%
$551,461 $462,236
Oct 15, 2023 $0.00236
+0.63%
$539,124 $505,672
Oct 14, 2023 $0.00234
+1.16%
$535,730 $496,497
Oct 13, 2023 $0.00232
-0.56%
$529,683 $481,516
Oct 12, 2023 $0.00233
-0.13%
$532,703 $451,820
Oct 11, 2023 $0.00233
-0.02%
$533,438 $414,759
Oct 10, 2023 $0.00233
-0.35%
$533,706 $428,192
Oct 9, 2023 $0.00234
-2.17%
$534,654 $443,707
Oct 8, 2023 $0.00239
+0.31%
$546,501 $460,329
Oct 7, 2023 $0.00238
-1.13%
$544,890 $470,532
Oct 6, 2023 $0.00241
+0.32%
$551,123 $450,625
Oct 5, 2023 $0.0024
-1.60%
$549,085 $448,991
Oct 4, 2023 $0.00244
-0.57%
$558,558 $446,512
Oct 3, 2023 $0.00246
-0.01%
$561,929 $434,281
Oct 2, 2023 $0.00246
-0.09%
$562,137 $420,214
Oct 1, 2023 $0.00246
+1.13%
$562,616 $457,679
Sep 30, 2023 $0.00243
+0.49%
$556,255 $496,946
Sep 29, 2023 $0.00242
-0.82%
$553,524 $447,682
Sep 28, 2023 $0.00244
+2.12%
$558,100 $448,185
Sep 27, 2023 $0.00239
+0.82%
$546,575 $472,912
Sep 26, 2023 $0.00237
+0.73%
$541,310 $452,041
Sep 25, 2023 $0.00236
-1.53%
$540,313 $422,633
Sep 24, 2023 $0.0024
-0.22%
$548,297 $491,077
Sep 23, 2023 $0.00239
-1.41%
$547,326 $499,933
Sep 22, 2023 $0.00242
-0.60%
$553,087 $419,895
Sep 21, 2023 $0.00243
-0.39%
$556,587 $361,367
Sep 20, 2023 $0.00244
+0.07%
$558,812 $348,843
Sep 19, 2023 $0.00245
-0.51%
$559,086 $377,690
Sep 18, 2023 $0.00246
+0.35%
$561,749 $383,454
Sep 17, 2023 $0.00245
-0.36%
$559,763 $421,616
Sep 16, 2023 $0.00246
+0.30%
$561,744 $419,008
Sep 15, 2023 $0.00245
+1.31%
$560,038 $350,298
Sep 14, 2023 $0.00242
+0.82%
$552,679 $363,603
Sep 13, 2023 $0.0024
-0.86%
$548,198 $366,293
Sep 12, 2023 $0.00242
+1.20%
$552,999 $354,430
Sep 11, 2023 $0.00239
-0.70%
$546,570 $357,703
Sep 10, 2023 $0.00241
-1.92%
$550,464 $360,450
Sep 9, 2023 $0.00244
+1.29%
$558,757 $434,332
Sep 8, 2023 $0.00241
-1.17%
$551,709 $388,103
Sep 7, 2023 $0.00244
-0.49%
$558,313 $407,634
Sep 6, 2023 $0.00245
+0.57%
$561,052 $422,645
Sep 5, 2023 $0.00244
-0.11%
$557,810 $444,765
Sep 4, 2023 $0.00244
+1.03%
$558,352 $449,671
Sep 3, 2023 $0.00242
-0.36%
$552,631 $457,621