Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.00275
+1.45%
$628,728 $397,287
Dec 10, 2023 $0.0027
-0.36%
$617,584 $435,593
Dec 9, 2023 $0.00271
+2.34%
$619,782 $394,966
Dec 8, 2023 $0.00265
+1.90%
$605,645 $398,724
Dec 7, 2023 $0.0026
+0.79%
$594,413 $405,473
Dec 6, 2023 $0.00258
-0.42%
$589,762 $433,866
Dec 5, 2023 $0.0026
+1.17%
$594,397 $417,212
Dec 4, 2023 $0.00259
+1.50%
$591,776 $311,397
Dec 3, 2023 $0.00255
+0.73%
$583,086 $333,663
Dec 2, 2023 $0.00253
-0.74%
$578,716 $331,225
Dec 1, 2023 $0.00256
+1.54%
$585,131 $330,104
Nov 30, 2023 $0.00252
-0.75%
$576,170 $317,735
Nov 29, 2023 $0.00253
-0.79%
$578,368 $307,021
Nov 28, 2023 $0.00255
+0.08%
$583,038 $304,182
Nov 27, 2023 $0.00252
-3.01%
$576,367 $356,959
Nov 26, 2023 $0.0026
-0.40%
$594,257 $496,816
Nov 25, 2023 $0.00262
+0.79%
$598,877 $467,183
Nov 24, 2023 $0.00259
+0.39%
$592,040 $438,643
Nov 23, 2023 $0.00258
-0.83%
$589,600 $467,982
Nov 22, 2023 $0.0026
+3.20%
$594,452 $433,102
Nov 21, 2023 $0.00252
-11.28%
$575,960 $446,729
Nov 20, 2023 $0.00284
+4.43%
$649,157 $460,741
Nov 19, 2023 $0.00271
-0.37%
$619,492 $474,663
Nov 18, 2023 $0.00272
+0.34%
$621,775 $483,947
Nov 17, 2023 $0.0027
-0.33%
$617,558 $478,247
Nov 16, 2023 $0.00271
-3.53%
$619,676 $464,998
Nov 15, 2023 $0.00281
+4.06%
$642,393 $491,453
Nov 14, 2023 $0.0027
-0.70%
$617,482 $433,548
Nov 13, 2023 $0.00272
-1.09%
$621,883 $436,806
Nov 12, 2023 $0.00275
-1.45%
$628,684 $437,679
Nov 11, 2023 $0.0028
-0.35%
$640,053 $462,280
Nov 10, 2023 $0.00281
+1.48%
$642,263 $433,820
Nov 9, 2023 $0.00275
+1.11%
$628,839 $452,684
Nov 8, 2023 $0.00272
-1.77%
$622,011 $450,893
Nov 7, 2023 $0.00277
-2.96%
$633,015 $446,393
Nov 6, 2023 $0.00284
+3.67%
$648,317 $444,115
Nov 5, 2023 $0.00274
+1.96%
$627,221 $442,483
Nov 4, 2023 $0.00268
+3.65%
$613,571 $461,063
Nov 3, 2023 $0.0026
-0.67%
$593,747 $441,913
Nov 2, 2023 $0.00261
+1.12%
$595,562 $448,880
Nov 1, 2023 $0.00257
+0.17%
$586,592 $402,725
Oct 31, 2023 $0.00256
-1.70%
$585,375 $402,519
Oct 30, 2023 $0.00261
+1.69%
$597,637 $439,670
Oct 29, 2023 $0.00258
+0.96%
$589,939 $422,976
Oct 28, 2023 $0.00256
+0.16%
$584,188 $471,483
Oct 27, 2023 $0.00258
+3.04%
$589,127 $417,906
Oct 26, 2023 $0.0025
-1.88%
$571,861 $468,439
Oct 25, 2023 $0.00255
-0.85%
$582,920 $436,437
Oct 24, 2023 $0.00257
-0.01%
$588,239 $446,996
Oct 23, 2023 $0.00257
+5.40%
$588,427 $452,483