Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00255
+1.32%
$ 583,595 $ 490,012
Aug 19, 2023 $ 0.00252
-0.99%
$ 575,982 $ 474,778
Aug 18, 2023 $ 0.00254
+1.12%
$ 581,771 $ 402,916
Aug 17, 2023 $ 0.00252
-6.60%
$ 575,439 $ 384,916
Aug 16, 2023 $ 0.0027
+0.11%
$ 616,228 $ 462,168
Aug 15, 2023 $ 0.00269
-2.04%
$ 615,567 $ 552,830
Aug 14, 2023 $ 0.00275
-0.92%
$ 628,398 $ 530,795
Aug 13, 2023 $ 0.00277
-0.60%
$ 634,195 $ 578,493
Aug 12, 2023 $ 0.00279
+0.81%
$ 637,980 $ 634,472
Aug 11, 2023 $ 0.00277
+0.75%
$ 632,957 $ 565,949
Aug 10, 2023 $ 0.00277
-0.47%
$ 632,591 $ 542,250
Aug 9, 2023 $ 0.00278
+0.21%
$ 635,031 $ 523,810
Aug 8, 2023 $ 0.00277
+0.11%
$ 633,023 $ 508,196
Aug 7, 2023 $ 0.00277
-1.19%
$ 633,458 $ 461,157
Aug 6, 2023 $ 0.0028
-0.94%
$ 641,047 $ 519,639
Aug 5, 2023 $ 0.00283
-0.25%
$ 647,075 $ 503,651
Aug 4, 2023 $ 0.00284
+2.05%
$ 648,598 $ 503,901
Aug 3, 2023 $ 0.00278
+0.03%
$ 635,673 $ 510,403
Aug 2, 2023 $ 0.00278
-1.26%
$ 635,497 $ 533,086
Aug 1, 2023 $ 0.00282
+0.55%
$ 643,625 $ 506,103
Jul 31, 2023 $ 0.0028
-0.70%
$ 640,100 $ 502,181
Jul 30, 2023 $ 0.00282
+0.57%
$ 644,604 $ 542,705
Jul 29, 2023 $ 0.0028
+0.38%
$ 640,952 $ 567,993
Jul 28, 2023 $ 0.00279
+1.88%
$ 638,444 $ 500,455
Jul 27, 2023 $ 0.00274
-0.45%
$ 626,673 $ 499,042
Jul 26, 2023 $ 0.00275
+1.18%
$ 629,524 $ 477,063
Jul 25, 2023 $ 0.00272
+0.42%
$ 622,166 $ 501,036
Jul 24, 2023 $ 0.00271
-3.14%
$ 619,596 $ 465,124
Jul 23, 2023 $ 0.0028
-1.99%
$ 639,647 $ 519,428
Jul 22, 2023 $ 0.00285
+1.14%
$ 652,694 $ 558,532
Jul 21, 2023 $ 0.00282
-0.36%
$ 645,373 $ 521,869
Jul 20, 2023 $ 0.00283
+0.74%
$ 647,721 $ 501,211
Jul 19, 2023 $ 0.00281
+0.41%
$ 642,980 $ 515,512
Jul 18, 2023 $ 0.0028
-0.77%
$ 640,399 $ 504,293
Jul 17, 2023 $ 0.00282
-0.66%
$ 645,327 $ 486,770
Jul 16, 2023 $ 0.00284
-3.43%
$ 649,648 $ 524,421
Jul 15, 2023 $ 0.00294
-0.15%
$ 672,752 $ 535,969
Jul 14, 2023 $ 0.00295
-0.23%
$ 673,784 $ 485,762
Jul 13, 2023 $ 0.00295
+3.99%
$ 675,315 $ 458,953
Jul 12, 2023 $ 0.00284
-1.06%
$ 649,460 $ 502,723
Jul 11, 2023 $ 0.00287
+0.11%
$ 656,422 $ 542,265
Jul 10, 2023 $ 0.00287
+3.95%
$ 655,668 $ 490,120
Jul 9, 2023 $ 0.00276
+1.21%
$ 630,721 $ 637,586
Jul 8, 2023 $ 0.00273
+0.47%
$ 623,172 $ 617,710
Jul 7, 2023 $ 0.00271
-0.20%
$ 620,287 $ 601,447
Jul 6, 2023 $ 0.00272
-3.01%
$ 621,545 $ 562,951
Jul 5, 2023 $ 0.0028
-2.27%
$ 640,859 $ 585,846
Jul 4, 2023 $ 0.00287
-2.73%
$ 655,711 $ 625,980
Jul 3, 2023 $ 0.00295
+1.74%
$ 674,065 $ 509,915
Jul 2, 2023 $ 0.0029
-1.03%
$ 662,691 $ 503,639