Binamon Historical Data

BMON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00293
+4.04%
$ 669,592 $ 476,337
Jun 30, 2023 $ 0.00282
+2.97%
$ 643,609 $ 522,633
Jun 29, 2023 $ 0.00273
+0.22%
$ 625,021 $ 566,302
Jun 28, 2023 $ 0.00273
-3.23%
$ 623,640 $ 569,614
Jun 27, 2023 $ 0.00282
+0.65%
$ 644,447 $ 577,435
Jun 26, 2023 $ 0.0028
-1.24%
$ 640,298 $ 551,632
Jun 25, 2023 $ 0.00284
+0.45%
$ 648,394 $ 580,719
Jun 24, 2023 $ 0.00282
-2.14%
$ 645,553 $ 617,698
Jun 23, 2023 $ 0.00289
-0.31%
$ 659,725 $ 575,758
Jun 22, 2023 $ 0.00289
-1.64%
$ 661,770 $ 620,848
Jun 21, 2023 $ 0.00294
+2.91%
$ 672,803 $ 547,112
Jun 20, 2023 $ 0.00286
-0.70%
$ 653,731 $ 641,864
Jun 19, 2023 $ 0.00288
+1.55%
$ 658,375 $ 671,474
Jun 18, 2023 $ 0.00284
-0.15%
$ 649,185 $ 633,940
Jun 17, 2023 $ 0.00284
+2.52%
$ 650,001 $ 606,374
Jun 16, 2023 $ 0.00277
-1.16%
$ 634,163 $ 584,377
Jun 15, 2023 $ 0.00281
-1.26%
$ 641,565 $ 576,909
Jun 14, 2023 $ 0.00284
+1.04%
$ 649,809 $ 596,827
Jun 13, 2023 $ 0.00281
+3.06%
$ 643,126 $ 586,358
Jun 12, 2023 $ 0.00273
-2.96%
$ 624,083 $ 566,899
Jun 11, 2023 $ 0.00281
+0.29%
$ 643,218 $ 465,708
Jun 10, 2023 $ 0.00281
-9.43%
$ 642,446 $ 451,475
Jun 9, 2023 $ 0.00311
-4.08%
$ 710,922 $ 596,025
Jun 8, 2023 $ 0.00324
+1.90%
$ 741,240 $ 699,836
Jun 7, 2023 $ 0.00318
-5.78%
$ 727,426 $ 666,784
Jun 6, 2023 $ 0.00338
-0.22%
$ 772,135 $ 697,847
Jun 5, 2023 $ 0.00338
-6.57%
$ 773,858 $ 744,975
Jun 4, 2023 $ 0.00362
-1.62%
$ 828,325 $ 793,671
Jun 3, 2023 $ 0.00368
+1.50%
$ 841,966 $ 855,762
Jun 2, 2023 $ 0.00363
-2.76%
$ 829,535 $ 777,515
Jun 1, 2023 $ 0.00373
+1.14%
$ 853,106 $ 832,169
May 31, 2023 $ 0.00369
-4.22%
$ 843,433 $ 897,070
May 30, 2023 $ 0.00385
+0.32%
$ 880,581 $ 691,689
May 29, 2023 $ 0.00384
-0.42%
$ 877,789 $ 708,372
May 28, 2023 $ 0.00386
+1.44%
$ 881,416 $ 732,578
May 27, 2023 $ 0.0038
+0.74%
$ 868,910 $ 805,164
May 26, 2023 $ 0.00377
+0.48%
$ 862,526 $ 716,138
May 25, 2023 $ 0.00375
-0.99%
$ 858,402 $ 688,733
May 24, 2023 $ 0.00379
-0.60%
$ 866,991 $ 704,394
May 23, 2023 $ 0.00382
+0.73%
$ 872,261 $ 706,428
May 22, 2023 $ 0.00379
+1.26%
$ 865,959 $ 689,945
May 21, 2023 $ 0.00374
-1.82%
$ 855,222 $ 1.29 million
May 20, 2023 $ 0.00381
-1.06%
$ 871,066 $ 1.33 million
May 19, 2023 $ 0.00385
-0.62%
$ 880,437 $ 1.22 million
May 18, 2023 $ 0.00388
+2.22%
$ 885,916 $ 1.22 million
May 17, 2023 $ 0.00379
-1.39%
$ 866,621 $ 1.1 million
May 16, 2023 $ 0.00384
+1.60%
$ 878,818 $ 1.25 million
May 15, 2023 $ 0.00378
-4.62%
$ 865,066 $ 1.17 million
May 14, 2023 $ 0.00397
+2.24%
$ 907,004 $ 1.16 million
May 13, 2023 $ 0.00388
+3.81%
$ 887,279 $ 1.23 million