Binamon Historical Data

BMON Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.00242
-2.13%
$554,214 $476,920
Sep 1, 2023 $0.00248
-1.28%
$566,126 $450,631
Aug 31, 2023 $0.00251
-3.48%
$573,483 $476,062
Aug 30, 2023 $0.0026
-0.68%
$594,088 $465,301
Aug 29, 2023 $0.00262
+5.04%
$598,167 $460,684
Aug 28, 2023 $0.00249
+0.02%
$569,506 $446,530
Aug 27, 2023 $0.00249
+0.23%
$569,353 $486,148
Aug 26, 2023 $0.00248
+0.30%
$568,037 $511,309
Aug 25, 2023 $0.00248
-0.28%
$566,341 $430,663
Aug 24, 2023 $0.00248
+1.55%
$567,866 $428,656
Aug 23, 2023 $0.00245
+0.60%
$559,189 $440,432
Aug 22, 2023 $0.00243
-0.64%
$555,919 $439,636
Aug 21, 2023 $0.00245
-4.10%
$559,624 $468,032
Aug 20, 2023 $0.00255
+1.32%
$583,595 $490,012
Aug 19, 2023 $0.00252
-0.99%
$575,982 $474,778
Aug 18, 2023 $0.00254
+1.12%
$581,771 $402,916
Aug 17, 2023 $0.00252
-6.60%
$575,439 $384,916
Aug 16, 2023 $0.0027
+0.11%
$616,228 $462,168
Aug 15, 2023 $0.00269
-2.04%
$615,567 $552,830
Aug 14, 2023 $0.00275
-0.92%
$628,398 $530,795
Aug 13, 2023 $0.00277
-0.60%
$634,195 $578,493
Aug 12, 2023 $0.00279
+0.81%
$637,980 $634,472
Aug 11, 2023 $0.00277
+0.75%
$632,957 $565,949
Aug 10, 2023 $0.00277
-0.47%
$632,591 $542,250
Aug 9, 2023 $0.00278
+0.21%
$635,031 $523,810
Aug 8, 2023 $0.00277
+0.11%
$633,023 $508,196
Aug 7, 2023 $0.00277
-1.19%
$633,458 $461,157
Aug 6, 2023 $0.0028
-0.94%
$641,047 $519,639
Aug 5, 2023 $0.00283
-0.25%
$647,075 $503,651
Aug 4, 2023 $0.00284
+2.05%
$648,598 $503,901
Aug 3, 2023 $0.00278
+0.03%
$635,673 $510,403
Aug 2, 2023 $0.00278
-1.26%
$635,497 $533,086
Aug 1, 2023 $0.00282
+0.55%
$643,625 $506,103
Jul 31, 2023 $0.0028
-0.70%
$640,100 $502,181
Jul 30, 2023 $0.00282
+0.57%
$644,604 $542,705
Jul 29, 2023 $0.0028
+0.38%
$640,952 $567,993
Jul 28, 2023 $0.00279
+1.88%
$638,444 $500,455
Jul 27, 2023 $0.00274
-0.45%
$626,673 $499,042
Jul 26, 2023 $0.00275
+1.18%
$629,524 $477,063
Jul 25, 2023 $0.00272
+0.42%
$622,166 $501,036
Jul 24, 2023 $0.00271
-3.14%
$619,596 $465,124
Jul 23, 2023 $0.0028
-1.99%
$639,647 $519,428
Jul 22, 2023 $0.00285
+1.14%
$652,694 $558,532
Jul 21, 2023 $0.00282
-0.36%
$645,373 $521,869
Jul 20, 2023 $0.00283
+0.74%
$647,721 $501,211
Jul 19, 2023 $0.00281
+0.41%
$642,980 $515,512
Jul 18, 2023 $0.0028
-0.77%
$640,399 $504,293
Jul 17, 2023 $0.00282
-0.66%
$645,327 $486,770
Jul 16, 2023 $0.00284
-3.43%
$649,648 $524,421
Jul 15, 2023 $0.00294
-0.15%
$672,752 $535,969