Binamon Historical Data

BMON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00295
-0.23%
$673,784 $485,762
Jul 13, 2023 $0.00295
+3.99%
$675,315 $458,953
Jul 12, 2023 $0.00284
-1.06%
$649,460 $502,723
Jul 11, 2023 $0.00287
+0.11%
$656,422 $542,265
Jul 10, 2023 $0.00287
+3.95%
$655,668 $490,120
Jul 9, 2023 $0.00276
+1.21%
$630,721 $637,586
Jul 8, 2023 $0.00273
+0.47%
$623,172 $617,710
Jul 7, 2023 $0.00271
-0.20%
$620,287 $601,447
Jul 6, 2023 $0.00272
-3.01%
$621,545 $562,951
Jul 5, 2023 $0.0028
-2.27%
$640,859 $585,846
Jul 4, 2023 $0.00287
-2.73%
$655,711 $625,980
Jul 3, 2023 $0.00295
+1.74%
$674,065 $509,915
Jul 2, 2023 $0.0029
-1.03%
$662,691 $503,639
Jul 1, 2023 $0.00293
+4.04%
$669,592 $476,337
Jun 30, 2023 $0.00282
+2.97%
$643,609 $522,633
Jun 29, 2023 $0.00273
+0.22%
$625,021 $566,302
Jun 28, 2023 $0.00273
-3.23%
$623,640 $569,614
Jun 27, 2023 $0.00282
+0.65%
$644,447 $577,435
Jun 26, 2023 $0.0028
-1.24%
$640,298 $551,632
Jun 25, 2023 $0.00284
+0.45%
$648,394 $580,719
Jun 24, 2023 $0.00282
-2.14%
$645,553 $617,698
Jun 23, 2023 $0.00289
-0.31%
$659,725 $575,758
Jun 22, 2023 $0.00289
-1.64%
$661,770 $620,848
Jun 21, 2023 $0.00294
+2.91%
$672,803 $547,112
Jun 20, 2023 $0.00286
-0.70%
$653,731 $641,864
Jun 19, 2023 $0.00288
+1.55%
$658,375 $671,474
Jun 18, 2023 $0.00284
-0.15%
$649,185 $633,940
Jun 17, 2023 $0.00284
+2.52%
$650,001 $606,374
Jun 16, 2023 $0.00277
-1.16%
$634,163 $584,377
Jun 15, 2023 $0.00281
-1.26%
$641,565 $576,909
Jun 14, 2023 $0.00284
+1.04%
$649,809 $596,827
Jun 13, 2023 $0.00281
+3.06%
$643,126 $586,358
Jun 12, 2023 $0.00273
-2.96%
$624,083 $566,899
Jun 11, 2023 $0.00281
+0.29%
$643,218 $465,708
Jun 10, 2023 $0.00281
-9.43%
$642,446 $451,475
Jun 9, 2023 $0.00311
-4.08%
$710,922 $596,025
Jun 8, 2023 $0.00324
+1.90%
$741,240 $699,836
Jun 7, 2023 $0.00318
-5.78%
$727,426 $666,784
Jun 6, 2023 $0.00338
-0.22%
$772,135 $697,847
Jun 5, 2023 $0.00338
-6.57%
$773,858 $744,975
Jun 4, 2023 $0.00362
-1.62%
$828,325 $793,671
Jun 3, 2023 $0.00368
+1.50%
$841,966 $855,762
Jun 2, 2023 $0.00363
-2.76%
$829,535 $777,515
Jun 1, 2023 $0.00373
+1.14%
$853,106 $832,169
May 31, 2023 $0.00369
-4.22%
$843,433 $897,070
May 30, 2023 $0.00385
+0.32%
$880,581 $691,689
May 29, 2023 $0.00384
-0.42%
$877,789 $708,372
May 28, 2023 $0.00386
+1.44%
$881,416 $732,578
May 27, 2023 $0.0038
+0.74%
$868,910 $805,164
May 26, 2023 $0.00377
+0.48%
$862,526 $716,138