Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00422
+1.41%
$ 964,473 $ 1.09 million
Mar 22, 2023 $ 0.00416
-1.94%
$ 951,684 $ 1.09 million
Mar 21, 2023 $ 0.00424
-0.13%
$ 970,478 $ 1.06 million
Mar 20, 2023 $ 0.00425
-1.84%
$ 971,870 $ 1.12 million
Mar 19, 2023 $ 0.00433
+2.39%
$ 990,755 $ 1.14 million
Mar 18, 2023 $ 0.00423
-0.94%
$ 967,723 $ 1.23 million
Mar 17, 2023 $ 0.00427
+3.77%
$ 977,106 $ 1.24 million
Mar 16, 2023 $ 0.00412
+6.23%
$ 942,004 $ 1.12 million
Mar 15, 2023 $ 0.00388
-0.14%
$ 886,782 $ 1.06 million
Mar 14, 2023 $ 0.00388
-1.96%
$ 887,913 $ 1.05 million
Mar 13, 2023 $ 0.00396
+10.22%
$ 905,631 $ 1.08 million
Mar 12, 2023 $ 0.00359
+0.95%
$ 821,490 $ 890,934
Mar 11, 2023 $ 0.00356
-2.86%
$ 813,709 $ 1.03 million
Mar 10, 2023 $ 0.00366
+1.37%
$ 837,720 $ 1.15 million
Mar 9, 2023 $ 0.00361
-3.46%
$ 826,451 $ 1.19 million
Mar 8, 2023 $ 0.00374
-0.45%
$ 856,132 $ 1.18 million
Mar 7, 2023 $ 0.00376
+0.92%
$ 859,922 $ 1.18 million
Mar 6, 2023 $ 0.00373
-0.13%
$ 852,184 $ 1.1 million
Mar 5, 2023 $ 0.00373
+0.38%
$ 853,428 $ 1.12 million
Mar 4, 2023 $ 0.00372
-1.47%
$ 850,189 $ 1.07 million
Mar 3, 2023 $ 0.00377
-5.11%
$ 862,871 $ 1.09 million
Mar 2, 2023 $ 0.00398
-0.67%
$ 909,369 $ 1.25 million
Mar 1, 2023 $ 0.004
+1.04%
$ 915,483 $ 1.3 million
Feb 28, 2023 $ 0.00396
-0.87%
$ 906,132 $ 1.22 million
Feb 27, 2023 $ 0.004
-0.78%
$ 914,033 $ 1.29 million
Feb 26, 2023 $ 0.00403
+0.97%
$ 921,320 $ 1.31 million
Feb 25, 2023 $ 0.00399
+0.67%
$ 912,366 $ 1.23 million
Feb 24, 2023 $ 0.00396
-1.81%
$ 906,298 $ 1.11 million
Feb 23, 2023 $ 0.00404
+0.87%
$ 922,801 $ 1.22 million
Feb 22, 2023 $ 0.004
-2.85%
$ 914,902 $ 1.24 million
Feb 21, 2023 $ 0.00412
-0.20%
$ 941,753 $ 1.26 million
Feb 20, 2023 $ 0.00413
-0.34%
$ 943,493 $ 609,929
Feb 19, 2023 $ 0.00414
+1.24%
$ 946,686 $ 647,835
Feb 18, 2023 $ 0.00409
+0.27%
$ 935,088 $ 646,958
Feb 17, 2023 $ 0.00408
+0.43%
$ 932,838 $ 672,297
Feb 16, 2023 $ 0.00406
+1.47%
$ 928,853 $ 619,107
Feb 15, 2023 $ 0.004
+2.34%
$ 915,235 $ 587,080
Feb 14, 2023 $ 0.00391
+2.51%
$ 894,347 $ 587,315
Feb 13, 2023 $ 0.00382
-5.59%
$ 872,341 $ 578,837
Feb 12, 2023 $ 0.00404
+1.05%
$ 924,103 $ 636,586
Feb 11, 2023 $ 0.004
-1.03%
$ 914,460 $ 778,058
Feb 10, 2023 $ 0.00404
+1.55%
$ 924,036 $ 615,772
Feb 9, 2023 $ 0.00398
-6.55%
$ 909,992 $ 624,450
Feb 8, 2023 $ 0.00426
-4.26%
$ 973,956 $ 533,885
Feb 7, 2023 $ 0.00445
+2.38%
$ 1.02 million $ 736,562
Feb 6, 2023 $ 0.00435
+0.47%
$ 993,677 $ 709,044
Feb 5, 2023 $ 0.00432
-3.46%
$ 988,086 $ 672,372
Feb 4, 2023 $ 0.00448
+5.51%
$ 1.02 million $ 702,006
Feb 3, 2023 $ 0.00424
-0.99%
$ 970,143 $ 651,699
Feb 2, 2023 $ 0.00429
-2.03%
$ 979,803 $ 746,209