Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00517
+0.26%
$ 1.18 million $ 795,677
Jan 12, 2023 $ 0.00516
-0.13%
$ 1.18 million $ 756,104
Jan 11, 2023 $ 0.00516
+1.76%
$ 1.18 million $ 1.56 million
Jan 10, 2023 $ 0.00507
-1.28%
$ 1.16 million $ 1.6 million
Jan 9, 2023 $ 0.00514
-1.89%
$ 1.17 million $ 1.69 million
Jan 8, 2023 $ 0.00524
-18.64%
$ 1.2 million $ 1.75 million
Jan 7, 2023 $ 0.00644
-4.76%
$ 1.47 million $ 2.28 million
Jan 6, 2023 $ 0.00676
-7.26%
$ 1.55 million $ 2.25 million
Jan 5, 2023 $ 0.00729
+0.18%
$ 1.67 million $ 2.4 million
Jan 4, 2023 $ 0.00728
+2.46%
$ 1.66 million $ 2.24 million
Jan 3, 2023 $ 0.0071
-1.28%
$ 1.62 million $ 2.39 million
Jan 2, 2023 $ 0.0072
+0.40%
$ 1.65 million $ 2.55 million
Jan 1, 2023 $ 0.00717
-0.22%
$ 1.64 million $ 2.26 million
Dec 31, 2022 $ 0.00718
+0.30%
$ 1.64 million $ 1.7 million
Dec 30, 2022 $ 0.00716
+1.89%
$ 1.64 million $ 1.85 million
Dec 29, 2022 $ 0.00703
+0.20%
$ 1.61 million $ 1.88 million
Dec 28, 2022 $ 0.00701
-3.44%
$ 1.6 million $ 2.44 million
Dec 27, 2022 $ 0.00726
+0.29%
$ 1.66 million $ 2.32 million
Dec 26, 2022 $ 0.00724
-1.75%
$ 1.66 million $ 2.61 million
Dec 25, 2022 $ 0.00737
+1.13%
$ 1.69 million $ 2.58 million
Dec 24, 2022 $ 0.00729
-2.29%
$ 1.67 million $ 4.6 million
Dec 23, 2022 $ 0.00745
-3.03%
$ 1.7 million $ 1.79 million
Dec 22, 2022 $ 0.00769
+0.30%
$ 1.76 million $ 2.57 million
Dec 21, 2022 $ 0.00767
-2.55%
$ 1.75 million $ 2.36 million
Dec 20, 2022 $ 0.00787
+5.08%
$ 1.8 million $ 2.28 million
Dec 19, 2022 $ 0.00748
-2.43%
$ 1.71 million $ 223,732
Dec 18, 2022 $ 0.00767
+3.24%
$ 1.75 million $ 1.59 million
Dec 17, 2022 $ 0.00743
+0.79%
$ 1.7 million $ 2.17 million
Dec 16, 2022 $ 0.00737
-10.78%
$ 1.69 million $ 2.46 million
Dec 15, 2022 $ 0.00826
-1.84%
$ 1.89 million $ 2.38 million
Dec 14, 2022 $ 0.00842
-0.56%
$ 1.92 million $ 1.37 million
Dec 13, 2022 $ 0.00847
-1.67%
$ 1.94 million $ 2.68 million
Dec 12, 2022 $ 0.00861
-4.02%
$ 1.97 million $ 1.49 million
Dec 11, 2022 $ 0.00896
+0.86%
$ 2.05 million $ 3.89 million
Dec 10, 2022 $ 0.00888
+3.62%
$ 2.03 million $ 2.83 million
Dec 9, 2022 $ 0.00857
-2.26%
$ 1.96 million $ 2.53 million
Dec 8, 2022 $ 0.00877
+0.49%
$ 2 million $ 2.66 million
Dec 7, 2022 $ 0.00873
-3.08%
$ 1.99 million $ 2.69 million
Dec 6, 2022 $ 0.009
+0.29%
$ 2.06 million $ 2.77 million
Dec 5, 2022 $ 0.00898
+0.78%
$ 2.05 million $ 3.66 million
Dec 4, 2022 $ 0.00891
+0.32%
$ 2.04 million $ 4.7 million
Dec 3, 2022 $ 0.00888
-1.86%
$ 2.03 million $ 4.23 million
Dec 2, 2022 $ 0.00905
-0.64%
$ 2.07 million $ 4.22 million
Dec 1, 2022 $ 0.00911
-1.50%
$ 2.08 million $ 4.26 million
Nov 30, 2022 $ 0.00925
+1.09%
$ 2.11 million $ 3.2 million
Nov 29, 2022 $ 0.00915
-1.11%
$ 2.09 million $ 3.06 million
Nov 28, 2022 $ 0.00925
-5.32%
$ 2.11 million $ 2.85 million
Nov 27, 2022 $ 0.00977
+0.48%
$ 2.23 million $ 3.23 million
Nov 26, 2022 $ 0.00972
+1.61%
$ 2.22 million $ 1.7 million
Nov 25, 2022 $ 0.00957
+1.24%
$ 2.19 million $ 4.12 million