Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00375
-0.99%
$858,402 $688,733
May 24, 2023 $0.00379
-0.60%
$866,991 $704,394
May 23, 2023 $0.00382
+0.73%
$872,261 $706,428
May 22, 2023 $0.00379
+1.26%
$865,959 $689,945
May 21, 2023 $0.00374
-1.82%
$855,222 $1.29 million
May 20, 2023 $0.00381
-1.06%
$871,066 $1.33 million
May 19, 2023 $0.00385
-0.62%
$880,437 $1.22 million
May 18, 2023 $0.00388
+2.22%
$885,916 $1.22 million
May 17, 2023 $0.00379
-1.39%
$866,621 $1.1 million
May 16, 2023 $0.00384
+1.60%
$878,818 $1.25 million
May 15, 2023 $0.00378
-4.62%
$865,066 $1.17 million
May 14, 2023 $0.00397
+2.24%
$907,004 $1.16 million
May 13, 2023 $0.00388
+3.81%
$887,279 $1.23 million
May 12, 2023 $0.00374
-2.72%
$854,722 $1.09 million
May 11, 2023 $0.00384
-2.89%
$878,532 $1.19 million
May 10, 2023 $0.00396
+1.91%
$904,549 $1.16 million
May 9, 2023 $0.00388
-0.44%
$887,564 $1.18 million
May 8, 2023 $0.0039
-2.66%
$891,416 $1.12 million
May 7, 2023 $0.00401
+2.25%
$915,778 $910,596
May 6, 2023 $0.00392
-2.71%
$895,623 $1.18 million
May 5, 2023 $0.00403
+2.30%
$920,559 $1.22 million
May 4, 2023 $0.00394
-4.28%
$899,931 $1.21 million
May 3, 2023 $0.00411
+0.80%
$940,266 $1.36 million
May 2, 2023 $0.00408
-0.30%
$932,762 $1.34 million
May 1, 2023 $0.00409
-2.67%
$935,529 $1.41 million
Apr 30, 2023 $0.0042
+3.81%
$961,158 $1.5 million
Apr 29, 2023 $0.00405
-1.13%
$925,882 $1.43 million
Apr 28, 2023 $0.0041
-2.62%
$936,348 $1.14 million
Apr 27, 2023 $0.00421
+1.01%
$961,467 $1.31 million
Apr 26, 2023 $0.00416
-1.64%
$951,695 $1.3 million
Apr 25, 2023 $0.00423
+2.93%
$967,513 $1.22 million
Apr 24, 2023 $0.00411
-0.60%
$939,996 $1.31 million
Apr 23, 2023 $0.00414
+2.04%
$945,714 $1.49 million
Apr 22, 2023 $0.00405
+2.11%
$926,821 $1.38 million
Apr 21, 2023 $0.00397
-3.34%
$907,800 $1.22 million
Apr 20, 2023 $0.00411
-4.38%
$938,980 $1.34 million
Apr 19, 2023 $0.00429
-2.39%
$981,831 $1.42 million
Apr 18, 2023 $0.0044
-0.39%
$1.01 million $1.42 million
Apr 17, 2023 $0.00442
-2.12%
$1.01 million $1.47 million
Apr 16, 2023 $0.00452
+3.31%
$1.03 million $1.42 million
Apr 15, 2023 $0.00437
+2.22%
$999,220 $1.36 million
Apr 14, 2023 $0.00428
+1.82%
$977,615 $1.26 million
Apr 13, 2023 $0.0042
+0.62%
$960,213 $1.21 million
Apr 12, 2023 $0.00417
-2.30%
$954,446 $1.18 million
Apr 11, 2023 $0.00427
+2.91%
$977,036 $1.22 million
Apr 10, 2023 $0.00415
+2.42%
$949,472 $1.39 million
Apr 9, 2023 $0.00405
-0.07%
$926,993 $1.42 million
Apr 8, 2023 $0.00406
-1.14%
$927,726 $1.38 million
Apr 7, 2023 $0.00411
-2.69%
$938,540 $1.43 million
Apr 6, 2023 $0.00422
+0.40%
$964,505 $682,071