Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00429
-2.03%
$ 979,803 $ 746,209
Feb 1, 2023 $ 0.00437
+2.69%
$ 1 million $ 627,560
Jan 31, 2023 $ 0.00426
+2.33%
$ 973,939 $ 616,317
Jan 30, 2023 $ 0.00416
-6.10%
$ 951,701 $ 587,896
Jan 29, 2023 $ 0.00443
+0.79%
$ 1.01 million $ 727,108
Jan 28, 2023 $ 0.0044
+2.00%
$ 1.01 million $ 719,682
Jan 27, 2023 $ 0.00431
-0.87%
$ 985,986 $ 616,744
Jan 26, 2023 $ 0.00435
-0.55%
$ 994,583 $ 723,712
Jan 25, 2023 $ 0.00437
-0.66%
$ 999,938 $ 672,546
Jan 24, 2023 $ 0.0044
-3.38%
$ 1.01 million $ 730,752
Jan 23, 2023 $ 0.00456
+1.58%
$ 1.04 million $ 732,134
Jan 22, 2023 $ 0.00449
-3.80%
$ 1.03 million $ 680,847
Jan 21, 2023 $ 0.00466
+2.96%
$ 1.07 million $ 700,420
Jan 20, 2023 $ 0.00453
+2.46%
$ 1.04 million $ 699,280
Jan 19, 2023 $ 0.00442
-2.03%
$ 1.01 million $ 649,986
Jan 18, 2023 $ 0.00451
-3.13%
$ 1.03 million $ 698,068
Jan 17, 2023 $ 0.00466
-9.38%
$ 1.07 million $ 714,275
Jan 16, 2023 $ 0.00514
-0.67%
$ 1.18 million $ 741,284
Jan 15, 2023 $ 0.00518
+1.20%
$ 1.18 million $ 675,451
Jan 14, 2023 $ 0.00511
-1.09%
$ 1.17 million $ 780,089
Jan 13, 2023 $ 0.00517
+0.26%
$ 1.18 million $ 795,677
Jan 12, 2023 $ 0.00516
-0.13%
$ 1.18 million $ 756,104
Jan 11, 2023 $ 0.00516
+1.76%
$ 1.18 million $ 1.56 million
Jan 10, 2023 $ 0.00507
-1.28%
$ 1.16 million $ 1.6 million
Jan 9, 2023 $ 0.00514
-1.89%
$ 1.17 million $ 1.69 million
Jan 8, 2023 $ 0.00524
-18.64%
$ 1.2 million $ 1.75 million
Jan 7, 2023 $ 0.00644
-4.76%
$ 1.47 million $ 2.28 million
Jan 6, 2023 $ 0.00676
-7.26%
$ 1.55 million $ 2.25 million
Jan 5, 2023 $ 0.00729
+0.18%
$ 1.67 million $ 2.4 million
Jan 4, 2023 $ 0.00728
+2.46%
$ 1.66 million $ 2.24 million
Jan 3, 2023 $ 0.0071
-1.28%
$ 1.62 million $ 2.39 million
Jan 2, 2023 $ 0.0072
+0.40%
$ 1.65 million $ 2.55 million
Jan 1, 2023 $ 0.00717
-0.22%
$ 1.64 million $ 2.26 million
Dec 31, 2022 $ 0.00718
+0.30%
$ 1.64 million $ 1.7 million
Dec 30, 2022 $ 0.00716
+1.89%
$ 1.64 million $ 1.85 million
Dec 29, 2022 $ 0.00703
+0.20%
$ 1.61 million $ 1.88 million
Dec 28, 2022 $ 0.00701
-3.44%
$ 1.6 million $ 2.44 million
Dec 27, 2022 $ 0.00726
+0.29%
$ 1.66 million $ 2.32 million
Dec 26, 2022 $ 0.00724
-1.75%
$ 1.66 million $ 2.61 million
Dec 25, 2022 $ 0.00737
+1.13%
$ 1.69 million $ 2.58 million
Dec 24, 2022 $ 0.00729
-2.29%
$ 1.67 million $ 4.6 million
Dec 23, 2022 $ 0.00745
-3.03%
$ 1.7 million $ 1.79 million
Dec 22, 2022 $ 0.00769
+0.30%
$ 1.76 million $ 2.57 million
Dec 21, 2022 $ 0.00767
-2.55%
$ 1.75 million $ 2.36 million
Dec 20, 2022 $ 0.00787
+5.08%
$ 1.8 million $ 2.28 million
Dec 19, 2022 $ 0.00748
-2.43%
$ 1.71 million $ 223,732
Dec 18, 2022 $ 0.00767
+3.24%
$ 1.75 million $ 1.59 million
Dec 17, 2022 $ 0.00743
+0.79%
$ 1.7 million $ 2.17 million
Dec 16, 2022 $ 0.00737
-10.78%
$ 1.69 million $ 2.46 million
Dec 15, 2022 $ 0.00826
-1.84%
$ 1.89 million $ 2.38 million