Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.0042
+5.16%
$960,682 $1.4 million
Apr 4, 2023 $0.004
+0.41%
$913,427 $1.24 million
Apr 3, 2023 $0.00398
-2.03%
$909,852 $1.21 million
Apr 2, 2023 $0.00406
+0.51%
$928,621 $1.2 million
Apr 1, 2023 $0.00404
-4.52%
$923,857 $1.3 million
Mar 31, 2023 $0.00423
+0.70%
$967,718 $855,902
Mar 30, 2023 $0.0042
+1.18%
$960,922 $1.12 million
Mar 29, 2023 $0.00415
+1.63%
$949,509 $1.18 million
Mar 28, 2023 $0.00409
+1.44%
$934,274 $1.15 million
Mar 27, 2023 $0.00403
-4.59%
$921,077 $1.29 million
Mar 26, 2023 $0.00422
+1.21%
$965,382 $1.28 million
Mar 25, 2023 $0.00417
+0.04%
$953,904 $1.16 million
Mar 24, 2023 $0.00417
-1.13%
$953,487 $1.22 million
Mar 23, 2023 $0.00422
+1.41%
$964,473 $1.09 million
Mar 22, 2023 $0.00416
-1.94%
$951,684 $1.09 million
Mar 21, 2023 $0.00424
-0.13%
$970,478 $1.06 million
Mar 20, 2023 $0.00425
-1.84%
$971,870 $1.12 million
Mar 19, 2023 $0.00433
+2.39%
$990,755 $1.14 million
Mar 18, 2023 $0.00423
-0.94%
$967,723 $1.23 million
Mar 17, 2023 $0.00427
+3.77%
$977,106 $1.24 million
Mar 16, 2023 $0.00412
+6.23%
$942,004 $1.12 million
Mar 15, 2023 $0.00388
-0.14%
$886,782 $1.06 million
Mar 14, 2023 $0.00388
-1.96%
$887,913 $1.05 million
Mar 13, 2023 $0.00396
+10.22%
$905,631 $1.08 million
Mar 12, 2023 $0.00359
+0.95%
$821,490 $890,934
Mar 11, 2023 $0.00356
-2.86%
$813,709 $1.03 million
Mar 10, 2023 $0.00366
+1.37%
$837,720 $1.15 million
Mar 9, 2023 $0.00361
-3.46%
$826,451 $1.19 million
Mar 8, 2023 $0.00374
-0.45%
$856,132 $1.18 million
Mar 7, 2023 $0.00376
+0.92%
$859,922 $1.18 million
Mar 6, 2023 $0.00373
-0.13%
$852,184 $1.1 million
Mar 5, 2023 $0.00373
+0.38%
$853,428 $1.12 million
Mar 4, 2023 $0.00372
-1.47%
$850,189 $1.07 million
Mar 3, 2023 $0.00377
-5.11%
$862,871 $1.09 million
Mar 2, 2023 $0.00398
-0.67%
$909,369 $1.25 million
Mar 1, 2023 $0.004
+1.04%
$915,483 $1.3 million
Feb 28, 2023 $0.00396
-0.87%
$906,132 $1.22 million
Feb 27, 2023 $0.004
-0.78%
$914,033 $1.29 million
Feb 26, 2023 $0.00403
+0.97%
$921,320 $1.31 million
Feb 25, 2023 $0.00399
+0.67%
$912,366 $1.23 million
Feb 24, 2023 $0.00396
-1.81%
$906,298 $1.11 million
Feb 23, 2023 $0.00404
+0.87%
$922,801 $1.22 million
Feb 22, 2023 $0.004
-2.85%
$914,902 $1.24 million
Feb 21, 2023 $0.00412
-0.20%
$941,753 $1.26 million
Feb 20, 2023 $0.00413
-0.34%
$943,493 $609,929
Feb 19, 2023 $0.00414
+1.24%
$946,686 $647,835
Feb 18, 2023 $0.00409
+0.27%
$935,088 $646,958
Feb 17, 2023 $0.00408
+0.43%
$932,838 $672,297
Feb 16, 2023 $0.00406
+1.47%
$928,853 $619,107
Feb 15, 2023 $0.004
+2.34%
$915,235 $587,080