Binamon Historical Data

BMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00391
+2.51%
$894,347 $587,315
Feb 13, 2023 $0.00382
-5.59%
$872,341 $578,837
Feb 12, 2023 $0.00404
+1.05%
$924,103 $636,586
Feb 11, 2023 $0.004
-1.03%
$914,460 $778,058
Feb 10, 2023 $0.00404
+1.55%
$924,036 $615,772
Feb 9, 2023 $0.00398
-6.55%
$909,992 $624,450
Feb 8, 2023 $0.00426
-4.26%
$973,956 $533,885
Feb 7, 2023 $0.00445
+2.38%
$1.02 million $736,562
Feb 6, 2023 $0.00435
+0.47%
$993,677 $709,044
Feb 5, 2023 $0.00432
-3.46%
$988,086 $672,372
Feb 4, 2023 $0.00448
+5.51%
$1.02 million $702,006
Feb 3, 2023 $0.00424
-0.99%
$970,143 $651,699
Feb 2, 2023 $0.00429
-2.03%
$979,803 $746,209
Feb 1, 2023 $0.00437
+2.69%
$1 million $627,560
Jan 31, 2023 $0.00426
+2.33%
$973,939 $616,317
Jan 30, 2023 $0.00416
-6.10%
$951,701 $587,896
Jan 29, 2023 $0.00443
+0.79%
$1.01 million $727,108
Jan 28, 2023 $0.0044
+2.00%
$1.01 million $719,682
Jan 27, 2023 $0.00431
-0.87%
$985,986 $616,744
Jan 26, 2023 $0.00435
-0.55%
$994,583 $723,712
Jan 25, 2023 $0.00437
-0.66%
$999,938 $672,546
Jan 24, 2023 $0.0044
-3.38%
$1.01 million $730,752
Jan 23, 2023 $0.00456
+1.58%
$1.04 million $732,134
Jan 22, 2023 $0.00449
-3.80%
$1.03 million $680,847
Jan 21, 2023 $0.00466
+2.96%
$1.07 million $700,420
Jan 20, 2023 $0.00453
+2.46%
$1.04 million $699,280
Jan 19, 2023 $0.00442
-2.03%
$1.01 million $649,986
Jan 18, 2023 $0.00451
-3.13%
$1.03 million $698,068
Jan 17, 2023 $0.00466
-9.38%
$1.07 million $714,275
Jan 16, 2023 $0.00514
-0.67%
$1.18 million $741,284
Jan 15, 2023 $0.00518
+1.20%
$1.18 million $675,451
Jan 14, 2023 $0.00511
-1.09%
$1.17 million $780,089
Jan 13, 2023 $0.00517
+0.26%
$1.18 million $795,677
Jan 12, 2023 $0.00516
-0.13%
$1.18 million $756,104
Jan 11, 2023 $0.00516
+1.76%
$1.18 million $1.56 million
Jan 10, 2023 $0.00507
-1.28%
$1.16 million $1.6 million
Jan 9, 2023 $0.00514
-1.89%
$1.17 million $1.69 million
Jan 8, 2023 $0.00524
-18.64%
$1.2 million $1.75 million
Jan 7, 2023 $0.00644
-4.76%
$1.47 million $2.28 million
Jan 6, 2023 $0.00676
-7.26%
$1.55 million $2.25 million
Jan 5, 2023 $0.00729
+0.18%
$1.67 million $2.4 million
Jan 4, 2023 $0.00728
+2.46%
$1.66 million $2.24 million
Jan 3, 2023 $0.0071
-1.28%
$1.62 million $2.39 million
Jan 2, 2023 $0.0072
+0.40%
$1.65 million $2.55 million
Jan 1, 2023 $0.00717
-0.22%
$1.64 million $2.26 million
Dec 31, 2022 $0.00718
+0.30%
$1.64 million $1.7 million
Dec 30, 2022 $0.00716
+1.89%
$1.64 million $1.85 million
Dec 29, 2022 $0.00703
+0.20%
$1.61 million $1.88 million
Dec 28, 2022 $0.00701
-3.44%
$1.6 million $2.44 million
Dec 27, 2022 $0.00726
+0.29%
$1.66 million $2.32 million