Binamon Historical Data

BMON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0146
-2.82%
$ 3.35 million $ 1.65 million
Oct 4, 2022 $ 0.0151
+4.29%
$ 3.45 million $ 2.2 million
Oct 3, 2022 $ 0.0145
+1.47%
$ 3.31 million $ 1.46 million
Oct 2, 2022 $ 0.0142
-0.37%
$ 3.26 million $ 1.33 million
Oct 1, 2022 $ 0.0143
-2.03%
$ 3.27 million $ 1.41 million
Sep 30, 2022 $ 0.0146
-0.11%
$ 3.33 million $ 1.38 million
Sep 29, 2022 $ 0.0146
-0.73%
$ 3.33 million $ 1.63 million
Sep 28, 2022 $ 0.0147
+0.16%
$ 3.36 million $ 1.57 million
Sep 27, 2022 $ 0.0146
+1.07%
$ 3.35 million $ 1.85 million
Sep 26, 2022 $ 0.0145
-0.23%
$ 3.31 million $ 1.48 million
Sep 25, 2022 $ 0.0145
-1.97%
$ 3.32 million $ 1.64 million
Sep 24, 2022 $ 0.0148
-0.96%
$ 3.38 million $ 2.01 million
Sep 23, 2022 $ 0.0149
+0.54%
$ 3.41 million $ 1.85 million
Sep 22, 2022 $ 0.0148
+2.28%
$ 3.39 million $ 1.52 million
Sep 21, 2022 $ 0.0146
-1.94%
$ -- $ 1.47 million
Sep 20, 2022 $ 0.0149
-0.49%
$ 3.4 million $ 1.45 million
Sep 19, 2022 $ 0.0149
-2.05%
$ 3.41 million $ 1.09 million
Sep 18, 2022 $ 0.0152
-6.07%
$ 3.48 million $ 1.48 million
Sep 17, 2022 $ 0.0162
+4.80%
$ 3.7 million $ 1.42 million
Sep 16, 2022 $ 0.0154
+0.39%
$ 3.53 million $ 1.57 million
Sep 15, 2022 $ 0.0154
+1.55%
$ 3.51 million $ 1.68 million
Sep 14, 2022 $ 0.0151
-5.26%
$ 3.46 million $ 1.44 million
Sep 13, 2022 $ 0.016
-1.18%
$ 3.66 million $ 1.13 million
Sep 12, 2022 $ 0.0162
-0.13%
$ 3.7 million $ 1.39 million
Sep 11, 2022 $ 0.0162
-1.14%
$ 3.7 million $ 1.69 million
Sep 10, 2022 $ 0.0164
-1.87%
$ 3.75 million $ 1.54 million
Sep 9, 2022 $ 0.0167
+4.01%
$ 3.82 million $ 2.27 million
Sep 8, 2022 $ 0.0161
-0.18%
$ 3.67 million $ 1.45 million
Sep 7, 2022 $ 0.0161
+2.28%
$ 3.68 million $ 1.47 million
Sep 6, 2022 $ 0.0157
-3.56%
$ 3.6 million $ 1.31 million
Sep 5, 2022 $ 0.0163
-0.47%
$ 3.73 million $ 1.32 million
Sep 4, 2022 $ 0.0164
+1.75%
$ 3.75 million $ 1.42 million
Sep 3, 2022 $ 0.0161
-3.48%
$ 3.68 million $ 1.34 million
Sep 2, 2022 $ 0.0167
+0.38%
$ 3.82 million $ 1.43 million
Sep 1, 2022 $ 0.0166
-1.14%
$ 3.8 million $ 1.34 million
Aug 31, 2022 $ 0.0168
+1.50%
$ 3.84 million $ 1.31 million
Aug 30, 2022 $ 0.0166
-2.38%
$ 3.79 million $ 1.28 million
Aug 29, 2022 $ 0.017
+0.47%
$ 3.88 million $ 1.3 million
Aug 28, 2022 $ 0.0169
+4.31%
$ 3.86 million $ 1.6 million
Aug 27, 2022 $ 0.0162
-0.41%
$ 3.7 million $ 1.5 million
Aug 26, 2022 $ 0.0163
-7.67%
$ 3.72 million $ 1.49 million
Aug 25, 2022 $ 0.0176
-1.18%
$ 4.03 million $ 1.48 million
Aug 24, 2022 $ 0.0178
+1.04%
$ 4.08 million $ 1.46 million
Aug 23, 2022 $ 0.0176
+0.60%
$ 4.03 million $ 1.45 million
Aug 22, 2022 $ 0.0175
-8.76%
$ 4.01 million $ 1.81 million
Aug 21, 2022 $ 0.0192
+10.02%
$ 4.39 million $ 2.98 million
Aug 20, 2022 $ 0.0175
+3.69%
$ 3.99 million $ 1.55 million
Aug 19, 2022 $ 0.0168
-5.32%
$ 3.85 million $ 1.51 million
Aug 18, 2022 $ 0.0178
+1.16%
$ 4.07 million $ 1.64 million
Aug 17, 2022 $ 0.0176
+1.92%
$ 4.02 million $ 2.38 million