Binamon Historical Data

BMON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00842
-0.56%
$ 1.92 million $ 1.37 million
Dec 13, 2022 $ 0.00847
-1.67%
$ 1.94 million $ 2.68 million
Dec 12, 2022 $ 0.00861
-4.02%
$ 1.97 million $ 1.49 million
Dec 11, 2022 $ 0.00896
+0.86%
$ 2.05 million $ 3.89 million
Dec 10, 2022 $ 0.00888
+3.62%
$ 2.03 million $ 2.83 million
Dec 9, 2022 $ 0.00857
-2.26%
$ 1.96 million $ 2.53 million
Dec 8, 2022 $ 0.00877
+0.49%
$ 2 million $ 2.66 million
Dec 7, 2022 $ 0.00873
-3.08%
$ 1.99 million $ 2.69 million
Dec 6, 2022 $ 0.009
+0.29%
$ 2.06 million $ 2.77 million
Dec 5, 2022 $ 0.00898
+0.78%
$ 2.05 million $ 3.66 million
Dec 4, 2022 $ 0.00891
+0.32%
$ 2.04 million $ 4.7 million
Dec 3, 2022 $ 0.00888
-1.86%
$ 2.03 million $ 4.23 million
Dec 2, 2022 $ 0.00905
-0.64%
$ 2.07 million $ 4.22 million
Dec 1, 2022 $ 0.00911
-1.50%
$ 2.08 million $ 4.26 million
Nov 30, 2022 $ 0.00925
+1.09%
$ 2.11 million $ 3.2 million
Nov 29, 2022 $ 0.00915
-1.11%
$ 2.09 million $ 3.06 million
Nov 28, 2022 $ 0.00925
-5.32%
$ 2.11 million $ 2.85 million
Nov 27, 2022 $ 0.00977
+0.48%
$ 2.23 million $ 3.23 million
Nov 26, 2022 $ 0.00972
+1.61%
$ 2.22 million $ 1.7 million
Nov 25, 2022 $ 0.00957
+1.24%
$ 2.19 million $ 4.12 million
Nov 24, 2022 $ 0.00945
-0.46%
$ 2.16 million $ 4.01 million
Nov 23, 2022 $ 0.00949
+8.51%
$ 2.17 million $ 4.1 million
Nov 22, 2022 $ 0.00875
+2.69%
$ 2 million $ 3.92 million
Nov 21, 2022 $ 0.00852
-7.84%
$ 1.95 million $ 3.54 million
Nov 20, 2022 $ 0.00924
-2.33%
$ 2.11 million $ 4.32 million
Nov 19, 2022 $ 0.00946
-1.32%
$ 2.16 million $ 4.63 million
Nov 18, 2022 $ 0.00959
-13.46%
$ 2.19 million $ 4.82 million
Nov 17, 2022 $ 0.0111
-3.25%
$ 2.53 million $ 4.4 million
Nov 16, 2022 $ 0.0115
-5.72%
$ 2.62 million $ 4.28 million
Nov 15, 2022 $ 0.0121
+3.20%
$ 2.78 million $ 4.24 million
Nov 14, 2022 $ 0.0118
+0.86%
$ 2.69 million $ 3.64 million
Nov 13, 2022 $ 0.0117
-4.43%
$ 2.67 million $ 4.09 million
Nov 12, 2022 $ 0.0122
-5.34%
$ 2.79 million $ 5.05 million
Nov 11, 2022 $ 0.0129
-5.23%
$ 2.95 million $ 3.63 million
Nov 10, 2022 $ 0.0136
+12.38%
$ 3.11 million $ 5.39 million
Nov 9, 2022 $ 0.0121
-17.39%
$ 2.77 million $ 1.9 million
Nov 8, 2022 $ 0.0147
-4.14%
$ 3.36 million $ 1.18 million
Nov 7, 2022 $ 0.0153
-2.64%
$ 3.5 million $ 796,807
Nov 6, 2022 $ 0.0157
-2.79%
$ 3.6 million $ 851,612
Nov 5, 2022 $ 0.0161
-1.34%
$ 3.69 million $ 868,547
Nov 4, 2022 $ 0.0163
+5.29%
$ 3.73 million $ 838,672
Nov 3, 2022 $ 0.0155
+2.21%
$ 3.55 million $ 865,111
Nov 2, 2022 $ 0.0152
-2.80%
$ 3.47 million $ 973,496
Nov 1, 2022 $ 0.0156
-1.36%
$ 3.56 million $ 911,066
Oct 31, 2022 $ 0.0158
+4.17%
$ 3.61 million $ 771,700
Oct 30, 2022 $ 0.0151
+1.82%
$ 3.46 million $ 793,955
Oct 29, 2022 $ 0.0149
+2.62%
$ 3.4 million $ 1.03 million
Oct 28, 2022 $ 0.0146
+1.80%
$ 3.33 million $ 948,226
Oct 27, 2022 $ 0.0143
+0.58%
$ 3.27 million $ 901,510
Oct 26, 2022 $ 0.0142
-1.15%
$ 3.25 million $ 856,187