Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.00391
+2.51%
$894,347 $587,315
Feb 13, 2023 $0.00382
-5.59%
$872,341 $578,837
Feb 12, 2023 $0.00404
+1.05%
$924,103 $636,586
Feb 11, 2023 $0.004
-1.03%
$914,460 $778,058
Feb 10, 2023 $0.00404
+1.55%
$924,036 $615,772
Feb 9, 2023 $0.00398
-6.55%
$909,992 $624,450
Feb 8, 2023 $0.00426
-4.26%
$973,956 $533,885
Feb 7, 2023 $0.00445
+2.38%
$1.02 million $736,562
Feb 6, 2023 $0.00435
+0.47%
$993,677 $709,044
Feb 5, 2023 $0.00432
-3.46%
$988,086 $672,372
Feb 4, 2023 $0.00448
+5.51%
$1.02 million $702,006
Feb 3, 2023 $0.00424
-0.99%
$970,143 $651,699
Feb 2, 2023 $0.00429
-2.03%
$979,803 $746,209
Feb 1, 2023 $0.00437
+2.69%
$1 million $627,560
Jan 31, 2023 $0.00426
+2.33%
$973,939 $616,317
Jan 30, 2023 $0.00416
-6.10%
$951,701 $587,896
Jan 29, 2023 $0.00443
+0.79%
$1.01 million $727,108
Jan 28, 2023 $0.0044
+2.00%
$1.01 million $719,682
Jan 27, 2023 $0.00431
-0.87%
$985,986 $616,744
Jan 26, 2023 $0.00435
-0.55%
$994,583 $723,712
Jan 25, 2023 $0.00437
-0.66%
$999,938 $672,546
Jan 24, 2023 $0.0044
-3.38%
$1.01 million $730,752
Jan 23, 2023 $0.00456
+1.58%
$1.04 million $732,134
Jan 22, 2023 $0.00449
-3.80%
$1.03 million $680,847
Jan 21, 2023 $0.00466
+2.96%
$1.07 million $700,420
Jan 20, 2023 $0.00453
+2.46%
$1.04 million $699,280
Jan 19, 2023 $0.00442
-2.03%
$1.01 million $649,986
Jan 18, 2023 $0.00451
-3.13%
$1.03 million $698,068
Jan 17, 2023 $0.00466
-9.38%
$1.07 million $714,275
Jan 16, 2023 $0.00514
-0.67%
$1.18 million $741,284
Jan 15, 2023 $0.00518
+1.20%
$1.18 million $675,451
Jan 14, 2023 $0.00511
-1.09%
$1.17 million $780,089
Jan 13, 2023 $0.00517
+0.26%
$1.18 million $795,677
Jan 12, 2023 $0.00516
-0.13%
$1.18 million $756,104
Jan 11, 2023 $0.00516
+1.76%
$1.18 million $1.56 million
Jan 10, 2023 $0.00507
-1.28%
$1.16 million $1.6 million
Jan 9, 2023 $0.00514
-1.89%
$1.17 million $1.69 million
Jan 8, 2023 $0.00524
-18.64%
$1.2 million $1.75 million
Jan 7, 2023 $0.00644
-4.76%
$1.47 million $2.28 million
Jan 6, 2023 $0.00676
-7.26%
$1.55 million $2.25 million
Jan 5, 2023 $0.00729
+0.18%
$1.67 million $2.4 million
Jan 4, 2023 $0.00728
+2.46%
$1.66 million $2.24 million
Jan 3, 2023 $0.0071
-1.28%
$1.62 million $2.39 million
Jan 2, 2023 $0.0072
+0.40%
$1.65 million $2.55 million
Jan 1, 2023 $0.00717
-0.22%
$1.64 million $2.26 million
Dec 31, 2022 $0.00718
+0.30%
$1.64 million $1.7 million
Dec 30, 2022 $0.00716
+1.89%
$1.64 million $1.85 million
Dec 29, 2022 $0.00703
+0.20%
$1.61 million $1.88 million
Dec 28, 2022 $0.00701
-3.44%
$1.6 million $2.44 million
Dec 27, 2022 $0.00726
+0.29%
$1.66 million $2.32 million