Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0144
+3.69%
$ 3.29 million $ 963,090
Oct 24, 2022 $ 0.0139
-0.50%
$ 3.17 million $ 741,001
Oct 23, 2022 $ 0.014
+1.43%
$ 3.19 million $ 740,473
Oct 22, 2022 $ 0.0138
+0.18%
$ 3.15 million $ 602,569
Oct 21, 2022 $ 0.0137
-0.72%
$ 3.14 million $ 700,112
Oct 20, 2022 $ 0.0138
-2.10%
$ 3.16 million $ 1.56 million
Oct 19, 2022 $ 0.0141
+1.50%
$ 3.23 million $ 1.56 million
Oct 18, 2022 $ 0.0139
-2.14%
$ 3.19 million $ 1.65 million
Oct 17, 2022 $ 0.0143
+2.41%
$ 3.26 million $ 1.66 million
Oct 16, 2022 $ 0.0139
+0.91%
$ 3.18 million $ 1.66 million
Oct 15, 2022 $ 0.0138
-1.47%
$ 3.15 million $ 1.71 million
Oct 14, 2022 $ 0.014
-0.32%
$ 3.2 million $ 1.72 million
Oct 13, 2022 $ 0.014
+1.09%
$ 3.21 million $ 1.52 million
Oct 12, 2022 $ 0.0139
+1.32%
$ 3.17 million $ 1.43 million
Oct 11, 2022 $ 0.0137
-2.96%
$ 3.13 million $ 2.09 million
Oct 10, 2022 $ 0.0141
-4.26%
$ 3.23 million $ 2.07 million
Oct 9, 2022 $ 0.0147
-0.12%
$ 3.36 million $ 1.45 million
Oct 8, 2022 $ 0.0147
-1.44%
$ 3.37 million $ 1.57 million
Oct 7, 2022 $ 0.015
+4.00%
$ 3.42 million $ 1.46 million
Oct 6, 2022 $ 0.0144
-1.93%
$ 3.28 million $ 1.53 million
Oct 5, 2022 $ 0.0146
-2.82%
$ 3.35 million $ 1.65 million
Oct 4, 2022 $ 0.0151
+4.29%
$ 3.45 million $ 2.2 million
Oct 3, 2022 $ 0.0145
+1.47%
$ 3.31 million $ 1.46 million
Oct 2, 2022 $ 0.0142
-0.37%
$ 3.26 million $ 1.33 million
Oct 1, 2022 $ 0.0143
-2.03%
$ 3.27 million $ 1.41 million
Sep 30, 2022 $ 0.0146
-0.11%
$ 3.33 million $ 1.38 million
Sep 29, 2022 $ 0.0146
-0.73%
$ 3.33 million $ 1.63 million
Sep 28, 2022 $ 0.0147
+0.16%
$ 3.36 million $ 1.57 million
Sep 27, 2022 $ 0.0146
+1.07%
$ 3.35 million $ 1.85 million
Sep 26, 2022 $ 0.0145
-0.23%
$ 3.31 million $ 1.48 million
Sep 25, 2022 $ 0.0145
-1.97%
$ 3.32 million $ 1.64 million
Sep 24, 2022 $ 0.0148
-0.96%
$ 3.38 million $ 2.01 million
Sep 23, 2022 $ 0.0149
+0.54%
$ 3.41 million $ 1.85 million
Sep 22, 2022 $ 0.0148
+2.28%
$ 3.39 million $ 1.52 million
Sep 21, 2022 $ 0.0146
-1.94%
$ -- $ 1.47 million
Sep 20, 2022 $ 0.0149
-0.49%
$ 3.4 million $ 1.45 million
Sep 19, 2022 $ 0.0149
-2.05%
$ 3.41 million $ 1.09 million
Sep 18, 2022 $ 0.0152
-6.07%
$ 3.48 million $ 1.48 million
Sep 17, 2022 $ 0.0162
+4.80%
$ 3.7 million $ 1.42 million
Sep 16, 2022 $ 0.0154
+0.39%
$ 3.53 million $ 1.57 million
Sep 15, 2022 $ 0.0154
+1.55%
$ 3.51 million $ 1.68 million
Sep 14, 2022 $ 0.0151
-5.26%
$ 3.46 million $ 1.44 million
Sep 13, 2022 $ 0.016
-1.18%
$ 3.66 million $ 1.13 million
Sep 12, 2022 $ 0.0162
-0.13%
$ 3.7 million $ 1.39 million
Sep 11, 2022 $ 0.0162
-1.14%
$ 3.7 million $ 1.69 million
Sep 10, 2022 $ 0.0164
-1.87%
$ 3.75 million $ 1.54 million
Sep 9, 2022 $ 0.0167
+4.01%
$ 3.82 million $ 2.27 million
Sep 8, 2022 $ 0.0161
-0.18%
$ 3.67 million $ 1.45 million
Sep 7, 2022 $ 0.0161
+2.28%
$ 3.68 million $ 1.47 million
Sep 6, 2022 $ 0.0157
-3.56%
$ 3.6 million $ 1.31 million