Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00724
-1.75%
$1.66 million $2.61 million
Dec 25, 2022 $0.00737
+1.13%
$1.69 million $2.58 million
Dec 24, 2022 $0.00729
-2.29%
$1.67 million $4.6 million
Dec 23, 2022 $0.00745
-3.03%
$1.7 million $1.79 million
Dec 22, 2022 $0.00769
+0.30%
$1.76 million $2.57 million
Dec 21, 2022 $0.00767
-2.55%
$1.75 million $2.36 million
Dec 20, 2022 $0.00787
+5.08%
$1.8 million $2.28 million
Dec 19, 2022 $0.00748
-2.43%
$1.71 million $223,732
Dec 18, 2022 $0.00767
+3.24%
$1.75 million $1.59 million
Dec 17, 2022 $0.00743
+0.79%
$1.7 million $2.17 million
Dec 16, 2022 $0.00737
-10.78%
$1.69 million $2.46 million
Dec 15, 2022 $0.00826
-1.84%
$1.89 million $2.38 million
Dec 14, 2022 $0.00842
-0.56%
$1.92 million $1.37 million
Dec 13, 2022 $0.00847
-1.67%
$1.94 million $2.68 million
Dec 12, 2022 $0.00861
-4.02%
$1.97 million $1.49 million
Dec 11, 2022 $0.00896
+0.86%
$2.05 million $3.89 million
Dec 10, 2022 $0.00888
+3.62%
$2.03 million $2.83 million
Dec 9, 2022 $0.00857
-2.26%
$1.96 million $2.53 million
Dec 8, 2022 $0.00877
+0.49%
$2 million $2.66 million
Dec 7, 2022 $0.00873
-3.08%
$1.99 million $2.69 million
Dec 6, 2022 $0.009
+0.29%
$2.06 million $2.77 million
Dec 5, 2022 $0.00898
+0.78%
$2.05 million $3.66 million
Dec 4, 2022 $0.00891
+0.32%
$2.04 million $4.7 million
Dec 3, 2022 $0.00888
-1.86%
$2.03 million $4.23 million
Dec 2, 2022 $0.00905
-0.64%
$2.07 million $4.22 million
Dec 1, 2022 $0.00911
-1.50%
$2.08 million $4.26 million
Nov 30, 2022 $0.00925
+1.09%
$2.11 million $3.2 million
Nov 29, 2022 $0.00915
-1.11%
$2.09 million $3.06 million
Nov 28, 2022 $0.00925
-5.32%
$2.11 million $2.85 million
Nov 27, 2022 $0.00977
+0.48%
$2.23 million $3.23 million
Nov 26, 2022 $0.00972
+1.61%
$2.22 million $1.7 million
Nov 25, 2022 $0.00957
+1.24%
$2.19 million $4.12 million
Nov 24, 2022 $0.00945
-0.46%
$2.16 million $4.01 million
Nov 23, 2022 $0.00949
+8.51%
$2.17 million $4.1 million
Nov 22, 2022 $0.00875
+2.69%
$2 million $3.92 million
Nov 21, 2022 $0.00852
-7.84%
$1.95 million $3.54 million
Nov 20, 2022 $0.00924
-2.33%
$2.11 million $4.32 million
Nov 19, 2022 $0.00946
-1.32%
$2.16 million $4.63 million
Nov 18, 2022 $0.00959
-13.46%
$2.19 million $4.82 million
Nov 17, 2022 $0.0111
-3.25%
$2.53 million $4.4 million
Nov 16, 2022 $0.0115
-5.72%
$2.62 million $4.28 million
Nov 15, 2022 $0.0121
+3.20%
$2.78 million $4.24 million
Nov 14, 2022 $0.0118
+0.86%
$2.69 million $3.64 million
Nov 13, 2022 $0.0117
-4.43%
$2.67 million $4.09 million
Nov 12, 2022 $0.0122
-5.34%
$2.79 million $5.05 million
Nov 11, 2022 $0.0129
-5.23%
$2.95 million $3.63 million
Nov 10, 2022 $0.0136
+12.38%
$3.11 million $5.39 million
Nov 9, 2022 $0.0121
-17.39%
$2.77 million $1.9 million
Nov 8, 2022 $0.0147
-4.14%
$3.36 million $1.18 million
Nov 7, 2022 $0.0153
-2.64%
$3.5 million $796,807