Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.0157
-2.79%
$3.6 million $851,612
Nov 5, 2022 $0.0161
-1.34%
$3.69 million $868,547
Nov 4, 2022 $0.0163
+5.29%
$3.73 million $838,672
Nov 3, 2022 $0.0155
+2.21%
$3.55 million $865,111
Nov 2, 2022 $0.0152
-2.80%
$3.47 million $973,496
Nov 1, 2022 $0.0156
-1.36%
$3.56 million $911,066
Oct 31, 2022 $0.0158
+4.17%
$3.61 million $771,700
Oct 30, 2022 $0.0151
+1.82%
$3.46 million $793,955
Oct 29, 2022 $0.0149
+2.62%
$3.4 million $1.03 million
Oct 28, 2022 $0.0146
+1.80%
$3.33 million $948,226
Oct 27, 2022 $0.0143
+0.58%
$3.27 million $901,510
Oct 26, 2022 $0.0142
-1.15%
$3.25 million $856,187
Oct 25, 2022 $0.0144
+3.69%
$3.29 million $963,090
Oct 24, 2022 $0.0139
-0.50%
$3.17 million $741,001
Oct 23, 2022 $0.014
+1.43%
$3.19 million $740,473
Oct 22, 2022 $0.0138
+0.18%
$3.15 million $602,569
Oct 21, 2022 $0.0137
-0.72%
$3.14 million $700,112
Oct 20, 2022 $0.0138
-2.10%
$3.16 million $1.56 million
Oct 19, 2022 $0.0141
+1.50%
$3.23 million $1.56 million
Oct 18, 2022 $0.0139
-2.14%
$3.19 million $1.65 million
Oct 17, 2022 $0.0143
+2.41%
$3.26 million $1.66 million
Oct 16, 2022 $0.0139
+0.91%
$3.18 million $1.66 million
Oct 15, 2022 $0.0138
-1.47%
$3.15 million $1.71 million
Oct 14, 2022 $0.014
-0.32%
$3.2 million $1.72 million
Oct 13, 2022 $0.014
+1.09%
$3.21 million $1.52 million
Oct 12, 2022 $0.0139
+1.32%
$3.17 million $1.43 million
Oct 11, 2022 $0.0137
-2.96%
$3.13 million $2.09 million
Oct 10, 2022 $0.0141
-4.26%
$3.23 million $2.07 million
Oct 9, 2022 $0.0147
-0.12%
$3.36 million $1.45 million
Oct 8, 2022 $0.0147
-1.44%
$3.37 million $1.57 million
Oct 7, 2022 $0.015
+4.00%
$3.42 million $1.46 million
Oct 6, 2022 $0.0144
-1.93%
$3.28 million $1.53 million
Oct 5, 2022 $0.0146
-2.82%
$3.35 million $1.65 million
Oct 4, 2022 $0.0151
+4.29%
$3.45 million $2.2 million
Oct 3, 2022 $0.0145
+1.47%
$3.31 million $1.46 million
Oct 2, 2022 $0.0142
-0.37%
$3.26 million $1.33 million
Oct 1, 2022 $0.0143
-2.03%
$3.27 million $1.41 million
Sep 30, 2022 $0.0146
-0.11%
$3.33 million $1.38 million
Sep 29, 2022 $0.0146
-0.73%
$3.33 million $1.63 million
Sep 28, 2022 $0.0147
+0.16%
$3.36 million $1.57 million
Sep 27, 2022 $0.0146
+1.07%
$3.35 million $1.85 million
Sep 26, 2022 $0.0145
-0.23%
$3.31 million $1.48 million
Sep 25, 2022 $0.0145
-1.97%
$3.32 million $1.64 million
Sep 24, 2022 $0.0148
-0.96%
$3.38 million $2.01 million
Sep 23, 2022 $0.0149
+0.54%
$3.41 million $1.85 million
Sep 22, 2022 $0.0148
+2.28%
$3.39 million $1.52 million
Sep 21, 2022 $0.0146
-1.94%
$-- $1.47 million
Sep 20, 2022 $0.0149
-0.49%
$3.4 million $1.45 million
Sep 19, 2022 $0.0149
-2.05%
$3.41 million $1.09 million
Sep 18, 2022 $0.0152
-6.07%
$3.48 million $1.48 million