Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe Coin Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₉408
+0.91%
$171,675 $82
Dec 24, 2024 $0.0₉406
-2.21%
$170,630 $45
Dec 23, 2024 $0.0₉439
+6.80%
$184,765 $2,969
Dec 22, 2024 $0.0₉416
-1.56%
$175,083 $2
Dec 21, 2024 $0.0₉422
-4.52%
$177,652 $306
Dec 20, 2024 $0.0₉444
+2.97%
$186,584 $224
Dec 19, 2024 $0.0₉437
-6.52%
$183,779 $131
Dec 18, 2024 $0.0₉464
-6.88%
$195,368 $554
Dec 17, 2024 $0.0₉497
-16.48%
$209,112 $5,153
Dec 16, 2024 $0.0₉602
+5.16%
$253,378 $3,653
Dec 15, 2024 $0.0₉573
-1.68%
$240,849 $1,895
Dec 14, 2024 $0.0₉582
+5.56%
$244,975 $2,542
Dec 13, 2024 $0.0₉506
+2.21%
$213,071 $2,533
Dec 12, 2024 $0.0₉495
+4.37%
$208,125 $1,571
Dec 11, 2024 $0.0₉473
+5.37%
$199,124 $246
Dec 10, 2024 $0.0₉449
-6.16%
$188,948 $3,352
Dec 9, 2024 $0.0₉461
-7.10%
$193,904 $57
Dec 8, 2024 $0.0₉505
+7.01%
$212,279 $7,350
Dec 7, 2024 $0.0₉472
-6.02%
$198,752 $1,790
Dec 6, 2024 $0.0₉501
+4.49%
$210,957 $61
Dec 5, 2024 $0.0₉473
-2.88%
$201,314 $350
Dec 4, 2024 $0.0₉465
+0.00%
$-- $57
Dec 3, 2024 $0.0₉465
-1.24%
$195,621 $57
Dec 2, 2024 $0.0₉476
-1.42%
$197,318 $367
Dec 1, 2024 $0.0₉483
-1.39%
$203,365 $356
Nov 30, 2024 $0.0₉489
+4.12%
$206,400 $311
Nov 29, 2024 $0.0₉47
+2.22%
$197,762 $366
Nov 28, 2024 $0.0₉461
+1.53%
$193,754 $538
Nov 27, 2024 $0.0₉469
+8.63%
$197,230 $2,301
Nov 26, 2024 $0.0₉432
+1.96%
$179,408 $4,570
Nov 25, 2024 $0.0₉427
+1.65%
$180,739 $85
Nov 24, 2024 $0.0₉422
-6.14%
$177,469 $1,541
Nov 23, 2024 $0.0₉448
-1.24%
$188,377 $1,872
Nov 22, 2024 $0.0₉454
+3.73%
$189,680 $1,159
Nov 21, 2024 $0.0₉439
+11.81%
$187,425 $598
Nov 20, 2024 $0.0₉4
+0.91%
$168,372 $491
Nov 19, 2024 $0.0₉397
-2.80%
$167,037 $407
Nov 18, 2024 $0.0₉412
+3.10%
$173,459 $618
Nov 17, 2024 $0.0₉397
-2.14%
$166,970 $601
Nov 16, 2024 $0.0₉411
-1.30%
$173,025 $4,057
Nov 15, 2024 $0.0₉434
+2.50%
$182,537 $2,371
Nov 14, 2024 $0.0₉423
-10.49%
$177,816 $1,883
Nov 13, 2024 $0.0₉485
-3.12%
$204,120 $16,183
Nov 12, 2024 $0.0₉505
-1.44%
$212,357 $759
Nov 11, 2024 $0.0₉513
+5.04%
$215,692 $1,138
Nov 10, 2024 $0.0₉488
+0.43%
$205,175 $665
Nov 9, 2024 $0.0₉483
+4.65%
$203,122 $2,854
Nov 8, 2024 $0.0₉461
-0.76%
$193,831 $1,015
Nov 7, 2024 $0.0₉461
+5.27%
$194,054 $206
Nov 6, 2024 $0.0₉438
+12.25%
$184,320 $15