Pepe Coin Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₉39
-0.94%
$ 164,151 $ 2
Nov 4, 2024 $ 0.0₉395
-0.08%
$ -- $ 188
Nov 3, 2024 $ 0.0₉395
-1.29%
$ 166,380 $ 188
Nov 2, 2024 $ 0.0₉4
-0.33%
$ 168,456 $ 49
Nov 1, 2024 $ 0.0₉396
-3.84%
$ 166,628 $ 2,403
Oct 31, 2024 $ 0.0₉397
+4.88%
$ 166,916 $ 7,269
Oct 30, 2024 $ 0.0₉378
+2.01%
$ 159,090 $ 187
Oct 29, 2024 $ 0.0₉376
+2.21%
$ 158,289 $ 39
Oct 28, 2024 $ 0.0₉365
+10.21%
$ 153,441 $ 2,944
Oct 27, 2024 $ 0.0₉331
+1.60%
$ 139,255 $ 150
Oct 26, 2024 $ 0.0₉324
+1.24%
$ 136,381 $ 131
Oct 25, 2024 $ 0.0₉32
-4.89%
$ 134,633 $ 28
Oct 24, 2024 $ 0.0₉336
-0.76%
$ 141,552 $ 490
Oct 23, 2024 $ 0.0₉339
-2.90%
$ 142,727 $ 29
Download