MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇253
+1.76%
$ -- $ 1,553
Sep 8, 2025 $ 0.0₇249
-5.52%
$ 172,161 $ 1,373
Sep 7, 2025 $ 0.0₇265
+1.05%
$ 182,526 $ 1
Sep 6, 2025 $ 0.0₇262
-2.92%
$ 180,843 $ 1,612
Sep 5, 2025 $ 0.0₇27
-10.84%
$ 186,369 $ 2,873
Sep 4, 2025 $ 0.0₇304
-4.58%
$ 209,836 $ 488
Sep 3, 2025 $ 0.0₇32
+2.94%
$ 220,089 $ 125
Sep 2, 2025 $ 0.0₇31
+0.41%
$ 214,100 $ 16
Sep 1, 2025 $ 0.0₇308
-3.03%
$ 212,794 $ 196
Aug 31, 2025 $ 0.0₇323
+2.82%
$ 219,687 $ 172
Aug 30, 2025 $ 0.0₇313
-0.50%
$ 216,711 $ 1,371
Aug 29, 2025 $ 0.0₇315
-6.46%
$ 217,648 $ 1,395
Aug 28, 2025 $ 0.0₇337
-2.25%
$ 232,347 $ 748
Aug 27, 2025 $ 0.0₇346
-1.83%
$ 237,887 $ 100
Aug 26, 2025 $ 0.0₇351
+4.66%
$ 242,848 $ 526
Aug 25, 2025 $ 0.0₇337
-11.65%
$ 231,714 $ 1,385
Aug 24, 2025 $ 0.0₇379
+8.31%
$ 263,973 $ 4,906
Aug 23, 2025 $ 0.0₇349
-8.51%
$ 241,341 $ 2,134
Aug 22, 2025 $ 0.0₇38
+13.44%
$ 262,908 $ 1,551
Aug 21, 2025 $ 0.0₇339
-7.99%
$ 231,640 $ 12,438
Aug 20, 2025 $ 0.0₇37
+6.14%
$ 254,524 $ 610
Aug 19, 2025 $ 0.0₇354
-1.30%
$ 243,010 $ 1,297
Aug 18, 2025 $ 0.0₇361
-4.78%
$ 248,827 $ 476
Aug 17, 2025 $ 0.0₇379
-8.87%
$ 261,833 $ 3,885
Aug 16, 2025 $ 0.0₇416
-5.29%
$ 286,917 $ 1,833
Aug 15, 2025 $ 0.0₇438
-1.80%
$ 302,059 $ 354
Aug 14, 2025 $ 0.0₇448
-8.37%
$ 308,824 $ 11,771
Aug 13, 2025 $ 0.0₇49
+8.34%
$ 337,983 $ 1,760
Aug 12, 2025 $ 0.0₇454
+7.93%
$ 313,245 $ 1,466
Aug 11, 2025 $ 0.0₇422
+1.35%
$ -- $ 507
Aug 10, 2025 $ 0.0₇416
+0.19%
$ 287,378 $ 425
Aug 8, 2025 $ 0.0₇422
-0.96%
$ -- $ 819
Aug 7, 2025 $ 0.0₇425
+4.02%
$ 293,104 $ 810
Aug 6, 2025 $ 0.0₇408
+2.04%
$ 281,439 $ 7,425
Aug 5, 2025 $ 0.0₇4
-3.66%
$ 276,006 $ 309
Aug 4, 2025 $ 0.0₇416
+3.52%
$ 287,132 $ 1,066
Aug 3, 2025 $ 0.0₇402
+4.73%
$ 277,739 $ 6,074
Aug 2, 2025 $ 0.0₇385
-0.70%
$ 265,763 $ 1,581
Aug 1, 2025 $ 0.0₇369
-6.99%
$ 266,634 $ 668
Jul 31, 2025 $ 0.0₇396
+4.81%
$ 272,971 $ 2,559
Jul 30, 2025 $ 0.0₇378
+2.92%
$ 260,647 $ 933
Jul 29, 2025 $ 0.0₇367
-10.27%
$ 253,247 $ 9,887
Jul 28, 2025 $ 0.0₇411
-13.41%
$ 283,503 $ 6,978
Jul 27, 2025 $ 0.0₇473
-7.17%
$ 326,478 $ 6,269
Jul 26, 2025 $ 0.0₇51
+2.12%
$ 352,021 $ 2,136
Jul 25, 2025 $ 0.0₇499
+1.54%
$ 344,539 $ 880
Jul 24, 2025 $ 0.0₇491
+2.81%
$ 338,519 $ 1,575
Jul 23, 2025 $ 0.0₇477
-21.91%
$ 329,251 $ 14,953
Jul 22, 2025 $ 0.0₇61
-16.38%
$ 421,026 $ 20,866
Jul 21, 2025 $ 0.0₇732
+3.14%
$ 504,736 $ 32,008
Download