MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇253
-20.30%
$ -- $ 8,238
Aug 2025 $ 0.0₇313
-20.92%
$ 219,687 $ 69,688
Jul 2025 $ 0.0₇378
+22.53%
$ 272,971 $ 111,902
Jun 2025 $ 0.0₇309
-7.54%
$ 212,868 $ 78,234
Apr 2025 $ 0.0₇136
+0.00%
$ -- $ 720
Mar 2025 $ 0.0₇145
-37.62%
$ -- $ 1,196
Feb 2025 $ 0.0₇241
-10.40%
$ -- $ 1,186
Jan 2025 $ 0.0₇3
-21.01%
$ -- $ 56,304
Dec 2024 $ 0.0₇381
-41.10%
$ 261,205 $ 39,385
Nov 2024 $ 0.0₇626
-13.01%
$ 442,955 $ 173,591
Oct 2024 $ 0.0₇64
-5.27%
$ 497,669 $ 554,264
Sep 2024 $ 0.0₇674
+97.71%
$ 465,195 $ 137,335
Aug 2024 $ 0.0₇354
-45.45%
$ -- $ 124,571
Jul 2024 $ 0.0₇648
-17.53%
$ 447,216 $ 446,467
Jun 2024 $ 0.0₇786
-19.61%
$ 542,468 $ 1.01 million
May 2024 $ 0.0₇974
-53.60%
$ 671,759 $ 4.33 million
Apr 2024 $ 0.0₆21
+541.16%
$ 1.45 million $ 17.06 million
Mar 2024 $ 0.0₇347
+26.61%
$ -- $ 557,354
Feb 2024 $ 0.0₇255
+46.23%
$ -- $ 94,417
Download