MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₇253
-3.81%
$ -- $ 2,926
Sep 1 $ 0.0₇262
-17.59%
$ 182,526 $ 5,311
Aug 25 $ 0.0₇313
-17.81%
$ 219,687 $ 5,523
Aug 18 $ 0.0₇349
-7.93%
$ 263,973 $ 18,505
Aug 11 $ 0.0₇379
-8.94%
$ 261,833 $ 21,575
Aug 4 $ 0.0₇422
+5.09%
$ 287,378 $ 10,430
Jul 28 $ 0.0₇385
-18.93%
$ 277,739 $ 22,607
Jul 21 $ 0.0₇51
-28.06%
$ 326,478 $ 72,419
Jul 14 $ 0.0₇638
+110.52%
$ 480,170 $ 930
Jul 7 $ 0.0₇344
+14.20%
$ 243,133 $ 7,368
Jun 30 $ 0.0₇294
-5.13%
$ 207,262 $ 4,357
Jun 23 $ 0.0₇29
-22.05%
$ 213,257 $ 30,747
Jun 16 $ 0.0₇398
+7.49%
$ 260,168 $ 23,693
Jun 9 $ 0.0₇368
+11.89%
$ 255,347 $ 6,181
Jun 2 $ 0.0₇33
+8.98%
$ 226,921 $ 9,958
May 26 $ 0.0₇345
+3.28%
$ 238,214 $ 2,962
Apr 7 $ 0.0₇136
+0.00%
$ -- $ 720
Mar 31 $ 0.0₇145
+0.00%
$ -- $ 209
Mar 24 $ 0.0₇163
+0.00%
$ -- $ 168
Mar 17 $ 0.0₇17
+0.00%
$ -- $ 20
Mar 10 $ 0.0₇202
+0.00%
$ -- $ 773
Mar 3 $ 0.0₇232
+0.00%
$ -- $ 26
Feb 24 $ 0.0₇241
+0.00%
$ -- $ 19
Feb 17 $ 0.0₇276
+0.00%
$ -- $ 696
Feb 10 $ 0.0₇27
+0.00%
$ -- $ 132
Feb 3 $ 0.0₇269
+0.00%
$ -- $ 338
Jan 27 $ 0.0₇3
+0.00%
$ -- $ 456
Jan 20 $ 0.0₇328
-0.65%
$ -- $ 5,380
Jan 13 $ 0.0₇391
-0.20%
$ 229,973 $ 31,006
Jan 6 $ 0.0₇37
-19.05%
$ 268,706 $ 7,068
Dec 30 $ 0.0₇465
+20.91%
$ 315,293 $ 4,767
Dec 23 $ 0.0₇39
-4.67%
$ 264,235 $ 5,014
Dec 16 $ 0.0₇421
-24.75%
$ 282,819 $ 13,308
Dec 9 $ 0.0₇509
-6.07%
$ 371,036 $ 3,166
Dec 2 $ 0.0₇542
+6.81%
$ 374,603 $ 6,578
Nov 25 $ 0.0₇508
-17.03%
$ 350,271 $ 26,922
Nov 18 $ 0.0₇684
+9.48%
$ 423,502 $ 20,550
Nov 11 $ 0.0₇773
-28.94%
$ 428,987 $ 67,494
Nov 4 $ 0.0₆107
+55.11%
$ 751,961 $ 30,205
Oct 28 $ 0.0₇691
+19.35%
$ 476,959 $ 61,116
Oct 21 $ 0.0₇539
-40.12%
$ 399,599 $ 367,232
Oct 14 $ 0.0₇899
+43.83%
$ 620,458 $ 39,129
Oct 7 $ 0.0₇613
-3.10%
$ 436,422 $ 26,396
Sep 30 $ 0.0₇614
-9.57%
$ 436,276 $ 66,395
Sep 23 $ 0.0₇813
+91.74%
$ -- $ 68,462
Sep 16 $ 0.0₇404
+12.98%
$ -- $ 13,571
Sep 9 $ 0.0₇328
-9.61%
$ -- $ 24,872
Sep 2 $ 0.0₇343
+0.56%
$ 250,583 $ 5,880
Aug 26 $ 0.0₇354
-1.12%
$ -- $ 8,825
Aug 19 $ 0.0₇4
+3.26%
$ -- $ 5,623
Download