MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₇39
+5.61%
$ -- $ 7,401
Aug 5 $ 0.0₇424
-21.19%
$ 294,404 $ 57,370
Jul 29 $ 0.0₇583
-21.07%
$ 371,563 $ 63,197
Jul 22 $ 0.0₇722
+4.79%
$ -- $ 43,738
Jul 15 $ 0.0₇689
-7.66%
$ 474,802 $ 139,527
Jul 8 $ 0.0₇716
+21.03%
$ -- $ 84,104
Jul 1 $ 0.0₇524
-33.33%
$ 408,044 $ 93,764
Jun 24 $ 0.0₇939
+27.34%
$ 542,468 $ 118,634
Jun 17 $ 0.0₇811
+9.83%
$ 508,670 $ 239,862
Jun 10 $ 0.0₇77
-14.04%
$ 509,570 $ 121,440
Jun 3 $ 0.0₇944
-28.05%
$ 617,971 $ 426,780
May 27 $ 0.0₆129
-26.06%
$ 893,243 $ 244,774
May 20 $ 0.0₆129
+50.98%
$ 1.21 million $ 140,880
May 13 $ 0.0₆1
-20.01%
$ -- $ 216,953
May 6 $ 0.0₆142
+16.97%
$ 865,835 $ 1.65 million
Apr 29 $ 0.0₇985
-53.40%
$ 786,339 $ 8.63 million
Apr 22 $ 0.0₇279
+5.18%
$ 4.35 million $ 93,359
Apr 15 $ 0.0₇307
-12.92%
$ 182,931 $ 100,908
Apr 8 $ 0.0₇287
-13.63%
$ 243,044 $ 74,816
Mar 25 $ 0.0₇347
+2.26%
$ -- $ 11,306
Mar 18 $ 0.0₇423
-4.11%
$ 234,305 $ 135,874
Mar 11 $ 0.0₇372
-48.62%
$ 304,663 $ 47,509
Mar 4 $ 0.0₇724
+23.91%
$ 500,069 $ 171,356
Feb 26 $ 0.0₇583
+168.59%
$ 402,508 $ 129,626
Feb 19 $ 0.0₇259
+79.64%
$ -- $ 67,365
Feb 12 $ 0.0₇171
-2.09%
$ 118,024 $ 11,424
Download