Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0₇538
+5.69%
$371,036 $3,086
Dec 14, 2024 $0.0₇509
-1.30%
$351,129 $100
Dec 13, 2024 $0.0₇516
-0.51%
$355,931 $875
Dec 12, 2024 $0.0₇516
+1.69%
$356,045 $1,144
Dec 11, 2024 $0.0₇507
+4.62%
$349,629 $684
Dec 10, 2024 $0.0₇484
-2.90%
$334,196 $71
Dec 9, 2024 $0.0₇497
-8.30%
$342,782 $293
Dec 8, 2024 $0.0₇543
+0.57%
$374,603 $360
Dec 7, 2024 $0.0₇542
+0.85%
$374,090 $820
Dec 6, 2024 $0.0₇539
+6.10%
$371,920 $28
Dec 5, 2024 $0.0₇51
-2.51%
$351,923 $1,275
Dec 3, 2024 $0.0₇512
-1.98%
$353,508 $1,429
Dec 2, 2024 $0.0₇518
+2.01%
$359,202 $3,025
Dec 1, 2024 $0.0₇508
-21.44%
$350,271 $7,424
Nov 30, 2024 $0.0₇642
+3.51%
$442,955 $353
Nov 29, 2024 $0.0₇626
-5.25%
$432,139 $2,892
Nov 28, 2024 $0.0₇663
-3.24%
$457,421 $196
Nov 27, 2024 $0.0₇7
+12.80%
$482,781 $4,488
Nov 26, 2024 $0.0₇62
-2.19%
$427,903 $468
Nov 25, 2024 $0.0₇637
+4.05%
$439,299 $11,101
Nov 24, 2024 $0.0₇614
-7.93%
$423,502 $3,116
Nov 23, 2024 $0.0₇684
-7.49%
$471,735 $7,591
Nov 22, 2024 $0.0₇74
+1.51%
$510,405 $1,210
Nov 21, 2024 $0.0₇725
+7.37%
$-- $68
Nov 20, 2024 $0.0₇673
+0.45%
$467,865 $121
Nov 19, 2024 $0.0₇671
-0.05%
$463,135 $3,522
Nov 18, 2024 $0.0₇674
+7.95%
$465,137 $8,039
Nov 17, 2024 $0.0₇622
-20.03%
$428,987 $14,026
Nov 16, 2024 $0.0₇773
+2.07%
$533,630 $6,611
Nov 15, 2024 $0.0₇762
+12.39%
$525,501 $7,558
Nov 14, 2024 $0.0₇688
-28.41%
$474,970 $28,915
Nov 13, 2024 $0.0₇931
-11.16%
$642,287 $15,358
Nov 12, 2024 $0.0₆105
-5.53%
$722,424 $5,810
Nov 11, 2024 $0.0₆112
+2.54%
$770,069 $3,242
Nov 10, 2024 $0.0₆109
-2.18%
$751,961 $15,991
Nov 9, 2024 $0.0₆107
-3.42%
$739,285 $5,826
Nov 8, 2024 $0.0₆111
+20.67%
$765,582 $12,333
Nov 7, 2024 $0.0₇918
+20.62%
$633,267 $7,645
Nov 6, 2024 $0.0₇757
+10.51%
$522,601 $3,745
Nov 5, 2024 $0.0₇685
-0.37%
$472,765 $265
Nov 4, 2024 $0.0₇69
-0.11%
$-- $391
Nov 3, 2024 $0.0₇691
-2.41%
$476,959 $392
Nov 2, 2024 $0.0₇701
-1.06%
$483,991 $1,202
Nov 1, 2024 $0.0₇706
-1.91%
$487,280 $1,471
Oct 31, 2024 $0.0₇721
+12.67%
$497,669 $7,461
Oct 30, 2024 $0.0₇64
-9.66%
$441,749 $3,736
Oct 29, 2024 $0.0₇731
+5.13%
$504,109 $2,120
Oct 28, 2024 $0.0₇688
+18.76%
$474,619 $44,734
Oct 27, 2024 $0.0₇579
+7.41%
$399,599 $6,059
Oct 26, 2024 $0.0₇539
-19.64%
$371,917 $22,369