Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKE Historical Data

MONKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0₇739
-4.09%
$509,570 $3,265
Jun 15, 2024 $0.0₇77
-3.95%
$531,260 $30,018
Jun 14, 2024 $0.0₇802
+30.65%
$553,120 $27,154
Jun 13, 2024 $0.0₇614
-15.62%
$423,555 $20,545
Jun 12, 2024 $0.0₇728
-5.21%
$502,044 $19,550
Jun 11, 2024 $0.0₇768
-11.47%
$529,654 $16,613
Jun 10, 2024 $0.0₇867
-3.21%
$598,181 $7,562
Jun 9, 2024 $0.0₇896
-5.08%
$617,971 $13,493
Jun 8, 2024 $0.0₇944
-3.52%
$651,198 $10,108
Jun 7, 2024 $0.0₇979
+7.30%
$675,173 $26,167
Jun 6, 2024 $0.0₇912
-8.71%
$629,351 $33,400
Jun 5, 2024 $0.0₇999
-2.28%
$689,464 $178,506
Jun 4, 2024 $0.0₆112
-1.32%
$770,740 $79,570
Jun 3, 2024 $0.0₆113
-13.72%
$780,870 $99,030
Jun 2, 2024 $0.0₆129
+28.48%
$893,243 $41,393
Jun 1, 2024 $0.0₆101
+3.03%
$695,209 $11,636
May 31, 2024 $0.0₇974
-4.85%
$671,759 $46,273
May 30, 2024 $0.0₆102
-20.26%
$706,126 $27,058
May 29, 2024 $0.0₆128
+1.71%
$886,040 $13,001
May 28, 2024 $0.0₆126
-4.30%
$871,644 $59,989
May 27, 2024 $0.0₆132
-24.60%
$910,890 $45,426
May 26, 2024 $0.0₆175
+6.42%
$1.21 million $47,910
May 25, 2024 $0.0₆129
+4.56%
$890,266 $7,326
May 24, 2024 $0.0₆123
+29.94%
$851,753 $96,679
May 23, 2024 $0.0₇947
-12.53%
$653,752 $6,769
May 22, 2024 $0.0₆108
+2.58%
$747,781 $2,945
May 21, 2024 $0.0₆106
+13.42%
$729,374 $3,235
May 20, 2024 $0.0₇932
+9.04%
$642,961 $23,927
May 19, 2024 $0.0₇988
-1.53%
$-- $2,159
May 18, 2024 $0.0₆1
+6.63%
$692,397 $2,191
May 17, 2024 $0.0₇941
-17.65%
$648,981 $15,313
May 16, 2024 $0.0₆114
+5.84%
$787,826 $25,986
May 15, 2024 $0.0₆108
+38.20%
$745,085 $44,657
May 14, 2024 $0.0₇782
-5.12%
$539,240 $57,457
May 13, 2024 $0.0₇823
-34.36%
$568,131 $71,348
May 12, 2024 $0.0₆125
-11.55%
$865,835 $58,214
May 11, 2024 $0.0₆142
-13.43%
$978,509 $154,718
May 10, 2024 $0.0₆164
-11.15%
$1.13 million $102,908
May 9, 2024 $0.0₆184
-0.90%
$1.27 million $152,048
May 8, 2024 $0.0₆186
-11.79%
$1.28 million $79,594
May 7, 2024 $0.0₆211
+51.71%
$1.46 million $324,626
May 6, 2024 $0.0₆139
+14.83%
$960,624 $838,953
May 5, 2024 $0.0₆114
+15.66%
$786,339 $431,138
May 4, 2024 $0.0₇985
-2.95%
$679,587 $181,287
May 3, 2024 $0.0₆102
-36.53%
$701,060 $262,754
May 2, 2024 $0.0₆16
+17.66%
$1.1 million $402,469
May 1, 2024 $0.0₆142
-32.27%
$939,826 $744,023
Apr 30, 2024 $0.0₆21
-21.21%
$1.45 million $1.3 million
Apr 29, 2024 $0.0₆302
+43.02%
$2.09 million $5.73 million
Apr 28, 2024 $0.0₆631
+2.25K%
$4.35 million $9.73 million